_{Currently Thu 25-Oct-30 06:55:18 AM AEDT}

ASX Company Prices for Friday 23rd July 2004

96 84 80 79 77 76 74 73 34 33 32 31 30 28 26 25 22 21 20 19 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	###	39,125	4.6	95.0	4.7	0.3	55.5
2	< 84 >	PPT	PERPETUAL LIMITED	Financial Services	###	###	1.3	83.8			0.0
3	< 80 >	WPL	WOODSIDE PETROLEUM LTD	Energy	17.59	24,267,025	###	79.1			0.0
4	< 79 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	19.79	373,311	###	###			0.0
5		ORI	ORICA LIMITED	Materials	15.2	###	0.7	78.3			0.0
6	< 77 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	0.6	###			0.0
7	< 76 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	12.4	111,175	###	75.0			0.0
8	< 74 >	AGL	AGL ENERGY LIMITED	Utilities	###	20,228,015	0.2	###			0.0
9		SCF	SOUTHERN CROSS FLIERS TRUST	Diversified Financials	112.2	###	0.2	73.2			0.0
10	< 73 >	IPL	INCITEC PIVOT LIMITED	Materials	18.43	149,029	0.1	###			0.0
11		SUN	SUNCORP GROUP LIMITED	Insurance	###	21,918,334	###	###			0.0
12		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	14.4	50,796	###	###			0.0
13		PDG	PLACER DOME INC	Materials	22.2	7,237	###	###			0.0
14		MLT	MILTON CORPORATION LIMITED	Not Applic	13.5	###	###	###			0.0
15		AAI	ALCOA CORPORATION	Materials	46.25	###	###	###			0.0
16		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	33.75	10,901	###	###	30	###	26.8
17		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	12.4	###	###	###			0.0
18	< 34 >	RIO	RIO TINTO LIMITED	Materials	###	116,424,224	-0.1	33.8			0.0
19		NCM	NEWCREST MINING LIMITED	Materials	14.28	25,471,707	-0.1	###			0.0
20		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	-0.1	33.6			0.0
21		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	16.27	49,654	-0.1	33.5			0.0
22	< 33 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	29.51	35,862,816	###	32.3			0.0
23		BHP	BHP GROUP LIMITED	Materials	###	###	###	32.1			0.0
24	< 32 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	17.73	###	###	31.4			0.0
25	< 31 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	30.85	85,716,000	-0.5	###			0.0
26		NCP	NEWS CORPORATION LIMITED (THE)	Media	###	65,260,605	###	###			0.0
27		ASX	ASX LIMITED	Financial Services	15.87	7,596,507	###	30.3			0.0
28	< 30 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	35.24	###	###	30.0			0.0
29		WDC	WESTFIELD GROUP	Real Estate	14.83	100,994,418	###	###			0.0
30	< 28 >	SMS	STAR MINERALS LIMITED	Materials	###	1,758,667	###	27.6			0.0
31	< 26 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	###	###			0.0
32	< 25 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	21.8	###	###	25.0			0.0
33	< 22 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	26.87	###	-1.3	###			0.0
34	< 21 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	13.22	16,599,288	-1.3	###			0.0
35	< 20 >	SGB	ST GEORGE BANK LIMITED	Banks	###	###	###	19.7	34.22	2.0	###
36		GNS	GUNNS LIMITED	Materials	###	3,190,073	###	###	0.11	-0.4	-30.2
37	< 19 >	FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	8,479,032	-1.6	###			0.0
38	< 14	DKS	DANKS HOLDINGS LIMITED	Retailing	12.5	6,958	-2.3	13.5	14	1.1	###
39		MBL	MACQUARIE BANK LIMITED	Not Applic	###	159,766,056	-2.4	13.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-30 06:55:18 thru 2025-10-30 06:55:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000