_{Currently Thu 25-Oct-09 08:48:26 PM AEDT}

ASX Company Prices for Friday 23rd July 2004

91 90 89 88 87 86 83 82 81 80 79 78 77 75 74 73 33 30 28 24 23 21 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	2,126	###	###			0.0
2	< 90 >	COA	COATES HIRE LIMITED	Capital Goods	3.7	###	###	89.1			0.0
3	< 89 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	4.4	590,473	2.1	88.8	2.35	###	40.0
4		DRD	DRDGOLD LIMITED	Materials	3.44	###	2.1	88.6			0.0
5	< 88 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	4	###	1.8	###	0	-1.6	###
6	< 87 >	MAY	MELBANA ENERGY LIMITED	Energy	###	19,478,729	###	86.5			0.0
7		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	3.2	10,184,311	1.6	86.1	0	###	36.0
8	< 86 >	GTP	GREAT SOUTHERN LIMITED	Materials	3.27	4,806,860	1.6	###	0.12	-0.2	###
9	< 83 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	3.54	544,980	1.1	###		###	38.5
10		PGL	PROSPA GROUP LIMITED	Financial Services	3.56	202,048	###	###			0.0
11	< 82 >	SLM	SOLIS MINERALS LTD	Materials	###	###	1.0	###			0.0
12	< 81 >	APN	APN NEWS & MEDIA LIMITED	Media	###	3,485,325	1.0	80.8	2.81	###	###
13	< 80 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.52	14,019,280	###	###			0.0
14	< 79 >	RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	4.23	###	###	###			0.0
15	< 78 >	CIY	CITY PACIFIC LIMITED	Diversified Financials	4.4	47,981	0.7	77.9	0.04	-1.5	-2.9
16	< 77 >	MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	3.45	558,644	0.6	77.0			0.0
17		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	3.46	###	0.6	###		-0.1	###
18		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	3.47	1,193,671	0.6	###	6.12	###	###
19		ARP	ARB CORPORATION LIMITED	Automobiles & Components	3.52	128,203	0.6	###	12.14	0.6	###
20		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	278,190	###	###			0.0
21	< 75 >	IRE	IRESS LIMITED	Software & Services	3.21	836,237	###	###			0.0
22		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	4,105,687	###	74.4			0.0
23		QAN	QANTAS AIRWAYS LIMITED	Transportation	3.47	17,194,273	0.3	74.3			0.0
24		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.56	99,185	0.3	###			0.0
25		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	0.3	###			0.0
26	< 74 >	ANE	AUSPINE LIMITED	Materials	###	87,188	0.3	###			0.0
27	< 73 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	3.49	###	###	###	2.8	###	18.4
28		UCM	USCOM LIMITED	Health Care Equipment & Services	3.2	###	###	###			0.0
29		PRG	PRL GLOBAL LTD	Materials	3.2	585,898	###	###			0.0
30		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	3.85	###	###	###			0.0
31		PMN	PROMINA GROUP LIMITED	Insurance	3.77	19,529,845	###	###			0.0
32		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	3.87	16,641	###	###	2.33		0.0
33		WNZ	WASTE MANAGEMENT N.Z. LIMITED	Commercial Services & Supplies	4.25	10,017	###	###			0.0
34		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.83	###	###	###			0.0
35		JBM	JUBILEE MINES NL	Materials	###	2,388,529	###	###			0.0
36		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.29		0.0
37		CPK	CP1 LIMITED	Real Estate	3.25	###	###	###	0	-0.5	-6.1
38		MCP	MCPHERSON^S LIMITED	Household & Personal Products	4.4	355,176	###	###			0.0
39		KOV	KORVEST LTD	Capital Goods	3.85	5,775	###	###			0.0
40		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	3.49	###	###	###			0.0
41		ADG	ADELONG GOLD LIMITED	Materials	3.75	18,750	###	###			0.0
42	< 33 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	9,945,118	-0.3	32.6		0.0	###
43		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,178,517	###	###			0.0
44		WYL	WATTYL LIMITED	Materials	###	###	###	###	1.66	###	###
45		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	3.28	2,141,352	###	32.4	6.24	13.5	0.2
46		OMP	OAMPS LIMITED	Insurance	3.25	1,595,091	###	###			0.0
47	< 30 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	3.25	2,524,171	###	29.1	1.04	###	-25.0
48	< 28 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	2,989,420	###	27.6	1.5	-1.7	-2.4
49	< 24 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	3.53	423,498	-1.1	23.0	6.1404	32.8	0.1
50	< 23 >	CEP	CENTRO PROPERTIES GROUP	Real Estate	###	###	-1.2	22.0	0	###	14.1
51	< 21 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	3.74	134,085	###	20.6	12.49	0.5	7.2
52	< 17	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	###	16.2	6.46	###	0.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 20:48:26 thru 2025-10-09 20:48:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000