Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 08:40:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-09-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-09-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-09-15), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 49 ### ### 11.5 ### 1,486,900
AVG ### 32.7 ### ### 139,187,394 233,709,913
MAX ### 60.8 71.7 45.1 ### 1,186,859,793
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.024 (0.021) Peek 52 25.0 ### 11.5 ### ###
2 0.024 < 0.045 (0.021) Peek 51 39.2 35.3 25.5 ### 14,274,219
3 0.045 < 0.069 (0.024) Peek 51 23.5 54.9 21.6 ### ###
4 0.069 < 0.105 (0.036) Peek 54 24.1 44.4 ### 18,954,949 ###
5 0.105 < 0.145 (0.040) Peek 53 ### 71.7 15.1 12,304,246 1,486,900
6 0.145 < 0.185 (0.040) Peek ### ### ### ### 38,802,924 ###
7 0.185 < 0.24 (0.055) Peek 54 24.1 42.6 ### ### 5,370,568
8 0.24 < 0.305 (0.065) Peek 55 21.8 45.5 32.7 17,262,978 4,744,266
9 0.305 < 0.375 (0.070) Peek 52 ### 42.3 ### ### 13,740,134
10 0.375 < 0.51 (0.135) Peek 54 27.8 42.6 ### 22,789,026 ###
11 0.51 < 0.68 (0.170) Peek 51 ### ### ### ### ###
12 0.68 < 0.89 (0.210) Peek 51 35.3 45.1 19.6 18,155,373 ###
13 0.89 < 1.08 (0.190) Peek 55 32.7 41.8 25.5 ### ###
14 1.08 < 1.35 (0.270) Peek 51 35.3 35.3 29.4 64,198,744 ###
15 1.35 < 1.74 (0.390) Peek 51 39.2 29.4 ### 23,055,376 34,928,525
16 1.74 < 2.31 (0.570) Peek 51 27.5 27.5 45.1 36,696,753 70,682,900
17 2.31 < 3.06 (0.750) Peek 52 34.6 36.5 ### ### 63,566,802
18 3.06 < 4.27 (1.210) Peek 51 ### 27.5 23.5 ### 177,081,318
19 4.27 < 6.34 (2.070) Peek 51 ### 21.6 25.5 ### 394,321,105
20 6.34 < 10.35 (4.010) Peek 51 60.8 ### 29.4 43,851,540 337,081,184
21 10.35 < 113.101 (102.751) Peek 49 ### 20.4 ### 73,138,346 1,186,859,793
TOTALS ### 32.7 ### 26.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 08:40:57 thru 2025-08-15 08:40:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000