_{Currently Tue 25-Aug-19 11:10:33 AM AEST}

ASX Company Prices for Wednesday 15th September 2004

88 87 85 82 79 78 76 74 32 31 29 28 25 23 22 21 20 17 14 10 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	10,718,074	2.1	87.2			0.0
2	< 87 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.0	###			0.0
3	< 85 >	GTP	GREAT SOUTHERN LIMITED	Materials	###	3,038,586	1.7	###	0.12	-0.2	###
4	< 82 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	3.54	1,304,110	1.1	###			0.0
5	< 79 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	0.8	79.0	12.14	0.6	###
6		CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	3.7	###	###	###	6.24	13.5	0.3
7	< 78 >	ENE	ENEVIS LIMITED	Capital Goods	###	###	0.6	77.9			0.0
8		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	16,657,868	0.5	77.5			0.0
9	< 76 >	IGP	INVESTOR GROUP LIMITED	Diversified Financials	3.4	404,918	###	75.3			0.0
10		IRE	IRESS LIMITED	Software & Services	3.51	###	0.3	75.3			0.0
11		OMP	OAMPS LIMITED	Insurance	3.52	915,531	0.3	75.2			0.0
12		OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	3.82	###	###	###			0.0
13	< 74 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	3.8	16,018,105	###	###		0.0	-135.7
14		MAY	MELBANA ENERGY LIMITED	Energy	###	8,481,160	###	###			0.0
15		WYL	WATTYL LIMITED	Materials	3.52	374,409	###	###	1.66	###	0.4
16		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	13,844,508	###	###		-0.1	###
17		HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	3.51	444,365	###	###	6.1404	32.8	###
18		CPK	CP1 LIMITED	Real Estate	3.43	17,150	###	###	0	-0.5	###
19		PHY	PACIFIC HYDRO LIMITED	Utilities	3.28	848,314	###	###	0	0.3	11.7
20		BCA	BLACK CANYON LIMITED	Materials	3.26	###	###	###			0.0
21		WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	18,586	###	###			0.0
22		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###			0.0
23		ANE	AUSPINE LIMITED	Materials	###	###	###	###			0.0
24		AHD	AMALGAMATED HOLDINGS LIMITED	Media	3.74	###	###	###	12.49	0.5	7.2
25		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	651,822	###	###			0.0
26		ADG	ADELONG GOLD LIMITED	Materials	3.77	###	###	###			0.0
27	< 32 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	-0.2	###			0.0
28		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	###	-0.3	###	2.8	###	###
29		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	###	-0.3	###	1.5	-1.7	-2.1
30		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.45	###	-0.3	31.0			0.0
31	< 31 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.41	###	###	###			0.0
32		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	3.4	3,245,838	###	30.8	0	###	38.2
33		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	3.29	32,950	###	###		0.3	10.2
34		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	-0.3	###	1.04	###	-23.5
35	< 29 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	###	###	6.46	###	0.1
36		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	3.82	3,490,804	-0.5	28.8	0.29		0.0
37		MGM	MACQUARIE GOODMAN MANAGEMENT LIMITED	Real Estate	3.77	###	-0.5	28.6			0.0
38	< 28 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	872,581	###	###			0.0
39	< 25 >	SLM	SOLIS MINERALS LTD	Materials	###	64,669	-1.0	24.0			0.0
40	< 23 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	###	###	22.7	2.33		0.0
41	< 22 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	3.58	510,905	###	21.4		###	###
42		TEN	TEN NETWORK HOLDINGS LIMITED	Media	3.48	###	###	###	0.21	###	-3.1
43	< 21 >	PRG	PRL GLOBAL LTD	Materials	###	204,169	###	###			0.0
44	< 20 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.81	###	###	###			0.0
45	< 17 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	3.25	###	###	16.7			0.0
46	< 14 >	GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	###	###	13.6	0	###	###
47		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	13.6			0.0
48		WOR	WORLEY LIMITED	Capital Goods	###	1,460,436	-1.9	###			0.0
49	< 10 >	FKP	FKP PROPERTY GROUP	Real Estate	###	###	-2.7	###	2.08	-0.4	-7.9
50	< 6	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	###	###	-3.6	###	6.12	###	###
51		RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	4.22	1,183,988	-3.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 11:10:33 thru 2025-08-19 11:10:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000