_{Currently Thu 25-Sep-04 02:49:19 PM AEST}

ASX Company Prices for Wednesday 15th September 2004

100 98 97 96 91 90 74 10 9 8 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.155	###	###	###			0.0
2		ADL	ADMEREX LIMITED	Software & Services	###	80,750	###	99.2	0.07		0.0
3	< 98 >	AGZ	A.G.D. MINING LIMITED	Materials	###	114	###	97.7			0.0
4	< 97 >	EUG	EUROGOLD LIMITED	Materials	0.155	12,975	###	96.5			0.0
5	< 96 >	AMM	ARMADA METALS LIMITED	Materials	0.175	###	###	###			0.0
6		HAO	HAOMA MINING NL	Materials	###	4,689	5.9	###	0.12	###	-9.0
7	< 91 >	JML	JABIRU METALS LIMITED	Materials	###	87,520	3.2	###	0.88	###	4.0
8		TER	TERRACOM LIMITED	Energy	###	###	3.1	90.4			0.0
9	< 90 >	CBH	COOLABAH METALS LIMITED	Materials	###	85,790	2.9	###			0.0
10	< 74 >	LRX	LONGREACH GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
11		MAR	MALACHITE RESOURCES LIMITED	Materials	0.145	344	###	###			0.0
12		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	33,378	###	###			0.0
13		VRI	VERILUMA LIMITED	Software & Services	0.155	48,903	###	###		###	-19.4
14		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	0.175	2,625	###	###			0.0
15		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
16		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	###	###	###			0.0
17		MOS	MOSAIC OIL NL	Energy	###	659,394	###	###	0.165	###	###
18		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.145	50,720	###	###			0.0
19		TIL	TRILOGY INTERNATIONAL LIMITED	Household & Personal Products	0.145	5,045	###	###		0.1	###
20		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	0.175	19,250	###	###			0.0
21		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	87,964	###	###	0.055	0.0	###
22		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.155	8,525	###	###	0.03	0.0	0.0
23		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	###	###	###	0.14	-0.2	###
24		QML	QMINES LIMITED	Materials	0.145	###	###	###			0.0
25		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	4,125	###	###			0.0
26		SBL	SIGNATURE METALS LIMITED	Materials	###	44,971	###	###		0.0	0.0
27		TST	TRYSOFT CORPORATION LIMITED	Software & Services	0.145	4,350	###	###			0.0
28		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	16,144	###	###			0.0
29		SYP	STYLE LIMITED	Capital Goods	###	###	###	###	0.01		0.0
30		OTI	ORIENTAL TECHNOLOGIES INVESTMENT LIMITED	Capital Goods	0.155	775	###	###		###	###
31		JRL	JINDALEE RESOURCES LIMITED	Materials	###	9,120	###	###			0.0
32		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
33		CRD	CONRAD ASIA ENERGY LTD	Energy	###	46,094	###	###			0.0
34		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		ARE	ARGONAUT RESOURCES NL	Materials	###	7,267	###	###			0.0
36		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	###			0.0
37		ARU	ARAFURA RARE EARTHS LTD	Materials	0.145	9,280	###	###			0.0
38		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	###			0.0
39		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	###			0.0
40		BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	###	###			0.0
41		CAZ	CAZALY RESOURCES LIMITED	Materials	0.175	15,750	###	###			0.0
42		CNT	CENTAMIN EGYPT LIMITED	Materials	###	93,081	###	###	2.5	###	###
43		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	1,870	###	###			0.0
44		EPR	ESSENTIAL PETROLEUM RESOURCES LIMITED	Energy	###	###	###	###	0.04		0.0
45		HTL	HUDSON TIMBER PRODUCTS LIMITED	Capital Goods	0.155	7,769	###	###			0.0
46		EMI	EMIRATES NBD PJSC	Not Applic	###	214,314	###	###			0.0
47		JAK	JACKSON MINERALS LIMITED	Materials	###	###	###	###	0.175	0.0	###
48		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.145	36,338	###	###			0.0
49		IMD	IMDEX LIMITED	Materials	###	###	###	###			0.0
50		GAM	GAMING & ENTERTAINMENT GROUP LIMITED	Software & Services	###	7,010	###	###			0.0
51	< 10 >	LEF	LEFROY RESOURCES LIMITED	Materials	###	3,650	###	###	0.19		0.0
52		TAM	TANAMI GOLD NL	Materials	###	12,580	###	###			0.0
53	< 9 >	MRC	MINERAL COMMODITIES LTD	Materials	###	11,332	-2.9	###			0.0
54	< 8 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	47,108	###	7.6			0.0
55		AIE	AUTODOM LIMITED	Automobile & Components	###	33,115	-3.2	###	0.08	###	-3.0
56	< 7 >	OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	0.145	7,235	###	###	0.075	###	-3.2
57		BLN	BULLION MINERALS LIMITED	Materials	0.145	###	###	###			0.0
58	< 3 >	WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	9,404	-5.6	###			0.0
59		FCN	FALCON MINERALS LIMITED	Materials	###	130,721	-5.9	###			0.0
60	< 2	BMX	BEMAX RESOURCES LIMITED	Materials	###	###	-8.6	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 14:49:19 thru 2025-09-04 14:49:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000