Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-29 06:42:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2004-09-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2004-09-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2004-09-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 972,605
AVG 103 ### 39.1 ### ### ###
MAX ### 41.5 67.3 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.023 (0.018) Peek 52 ### 67.3 ### 106,673,288 972,605
2 0.023 < 0.045 (0.022) Peek 51 ### 45.1 21.6 ### ###
3 0.045 < 0.072 (0.027) Peek 51 27.5 ### 23.5 49,479,584 2,667,963
4 0.072 < 0.105 (0.033) Peek 52 32.7 ### ### 32,154,322 2,744,003
5 0.105 < 0.145 (0.040) Peek 51 19.6 60.8 19.6 ### ###
6 0.145 < 0.185 (0.040) Peek ### ### 55.6 19.0 ### 2,647,678
7 0.185 < 0.23 (0.045) Peek 53 ### ### 28.3 27,922,449 5,637,171
8 0.23 < 0.295 (0.065) Peek 51 ### ### 19.6 12,297,384 3,139,543
9 0.295 < 0.37 (0.075) Peek 52 32.7 ### 36.5 25,428,852 ###
10 0.37 < 0.475 (0.105) Peek 53 ### ### ### ### 7,435,735
11 0.475 < 0.63 (0.155) Peek 56 26.8 35.7 37.5 ### 55,110,341
12 0.63 < 0.81 (0.180) Peek 55 27.3 45.5 27.3 ### ###
13 0.81 < 1 (0.190) Peek 52 ### ### ### ### ###
14 1 < 1.22 (0.220) Peek 52 36.5 ### 25.0 ### 59,779,136
15 1.22 < 1.53 (0.310) Peek 52 36.5 ### 40.4 ### ###
16 1.53 < 1.98 (0.450) Peek 52 32.7 36.5 ### ### ###
17 1.98 < 2.68 (0.700) Peek 53 41.5 ### ### ### ###
18 2.68 < 3.51 (0.830) Peek 51 29.4 ### ### 26,566,982 ###
19 3.51 < 4.85 (1.340) Peek 52 36.5 ### 40.4 51,022,556 217,236,529
20 4.85 < 7.66 (2.810) Peek 51 23.5 ### ### 61,992,125 374,479,004
21 7.66 < 14.56 (6.900) Peek 51 41.2 ### 41.2 45,839,178 ###
22 14.56 < 113.501 (98.941) Peek ### ### ### 40.0 26,572,628 ###
TOTALS 2,272 ### ### ### ### 4,343,560,089

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 18:42:09 thru 2025-09-29 18:42:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000