_{Currently Tue 25-Sep-30 01:41:08 AM AEST}

ASX Company Prices for Thursday 23rd September 2004

100 97 96 94 93 90 86 85 84 79 78 70 22 17 16 15 9 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EQN	EQUINOX RESOURCES LIMITED	Materials	###	###	###	99.5			0.0
2	< 97 >	AVM	ADVANCE METALS LIMITED	Materials	0.54	553,744	5.9	###			0.0
3		HLT	HLT LIMITED	Technology Hardware & Equipment	0.48	38,363	###	###			0.0
4		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.48	138,979	###	###			0.0
5	< 96 >	CXL	CALIX LIMITED	Materials	0.58	###	5.5	95.9			0.0
6		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.59	94,011	5.4	95.8			0.0
7	< 94 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.485	60,201	###	93.7			0.0
8		AET	AUSMELT LIMITED	Capital Goods	0.49	12,642	4.3	###	0.76	###	###
9	< 93 >	AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.54	123,933	3.8	###			0.0
10		AMU	AMADEUS ENERGY LIMITED	Energy	0.55	###	3.8	###	0.22	###	-27.5
11	< 90 >	CGF	CHALLENGER LIMITED	Financial Services	0.5	39,375,806	###	89.8			0.0
12	< 86 >	HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.48	35,250	2.1	###	0.22		0.0
13		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.51	###	###	85.4	0.82	###	-3.2
14	< 85 >	COS	COSOL LIMITED	Software & Services	0.53	31,323	1.9	###			0.0
15		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.54	###	1.9	84.8		###	###
16		MTI	MONTEC INTERNATIONAL LIMITED	Food	0.54	###	1.9	84.8			0.0
17		AYO	AMITY OIL LIMITED	Energy	0.56	###	###	84.2			0.0
18	< 84 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.59	221,411	1.7	83.9			0.0
19		AUO	AUSTRAL COAL LIMITED	Materials	###	3,253,509	###	###			0.0
20	< 79 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.485	###	1.0	###	0.01	0.0	0.0
21	< 78 >	PPD	PAN PALLADIUM LTD	Materials	###	###	1.0	78.0	0	0.0	###
22	< 70 >	RCG	RCG CORPORATION LIMITED	Retailing	###	1,980	###	###	0.76	###	8.3
23		HIB	HIBERNIA GOLD LIMITED	Materials	0.5	###	###	###	0	###	-54.9
24		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	###	###			0.0
25		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.56	261,848	###	###	0.048		0.0
26		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.55	###	###	###			0.0
27		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.53	26,793	###	###			0.0
28		TCO	TRANSMETRO CORPORATION LIMITED	Consumer Services	0.5	###	###	###			0.0
29		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.52	521	###	###			0.0
30		FPG	FOREST PLACE GROUP LIMITED	Real Estate	0.53	21,187	###	###	1.85	0.4	1.2
31		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	0.53	72,584	###	###	60	###	###
32		CGX	CGA MINING LIMITED	Materials	0.52	###	###	###	2	###	###
33		AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	0.54	###	###	###			0.0
34		ALW	ALPHAWEST LIMITED	Software & Services	0.5	1,250	###	###			0.0
35		FWF	FIRST WINE FUND LIMITED	GICS Sector Code Not Applicable	0.5	###	###	###	0	###	4.0
36		BUG	BUDERIM GROUP LIMITED	Food	###	###	###	###			0.0
37		ESV	ESERVGLOBAL LIMITED	Software & Services	0.5	5,750	###	###		###	-25.0
38		CYT	CYTOPIA LIMITED	Pharmaceuticals	0.5	###	###	###	0.22	###	###
39		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.475	###	###	###			0.0
40		CLX	CTI LOGISTICS LIMITED	Transportation	###	331,991	###	###			0.0
41		CGO	CPT GLOBAL LIMITED	Software & Services	0.56	###	###	###			0.0
42	< 22 >	CRS	CAPRICE RESOURCES LTD	Materials	0.48	300,877	###	21.6			0.0
43	< 17 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	14,453	###	16.5			0.0
44	< 16 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.57	32,264	-1.7	###			0.0
45		ASL	ANDEAN SILVER LIMITED	Materials	0.56	###	-1.8	###			0.0
46		SLT	SELECT EXPLORATION LIMITED	Energy	0.54	67,580	###	###	0.01		0.0
47	< 15 >	CKL	COLORPAK LIMITED	Materials	0.53	9,520	-1.9	###		###	13.3
48		GGL	THE GRUDEN GROUP LTD	Software & Services	0.51	###	-1.9	###		###	-63.8
49	< 9 >	VRE	VIEW RESOURCES LTD	Materials	0.475	30,960	###	###	0.01	###	###
50		FMG	FORTESCUE LTD	Materials	###	178,868	-3.2	8.7			0.0
51		FXR	FOX RESOURCES LIMITED	Materials	###	###	-3.2	8.7		###	###
52	< 7 >	CLO	CLOUGH LIMITED	Capital Goods	0.53	216,986	###	###	1.47	###	5.9
53		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.53	788,670	###	###		###	15.6
54		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.53	###	###	###			0.0
55	< 6 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.5	241,180	-3.8	###			0.0
56	< 5	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	6,453,998	-4.7	4.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 01:41:08 thru 2025-09-30 01:41:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000