_{Currently Mon 25-Sep-29 09:13:43 PM AEST}

ASX Company Prices for Thursday 23rd September 2004

86 79 76 75 74 72 71 70 31 30 29 28 21 16 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	###	1.9	85.0			0.0
2	< 79 >	PPT	PERPETUAL LIMITED	Financial Services	49	1,046,818	###	###			0.0
3	< 76 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	14.75	9,122,064	0.7	###			0.0
4	< 75 >	SGB	ST GEORGE BANK LIMITED	Banks	21.51	34,426,941	###	###	34.22	2.0	###
5		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	###	5,762,769	###	###			0.0
6	< 74 >	WDC	WESTFIELD GROUP	Real Estate	###	54,682,470	###	73.9			0.0
7		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	18.47	###	0.5	###			0.0
8		RIO	RIO TINTO LIMITED	Materials	###	59,557,133	###	73.1			0.0
9	< 72 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	###	71.2			0.0
10	< 71 >	CSL	CSL LIMITED	Pharmaceuticals	###	###	0.4	70.9			0.0
11	< 70 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
12		ORI	ORICA LIMITED	Materials	###	###	###	###			0.0
13		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	###	###			0.0
14		SCF	SOUTHERN CROSS FLIERS TRUST	Diversified Financials	113.5	113,245	###	###			0.0
15		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	556,350	###	###			0.0
16		TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	16.79	###	###	###	4.7	0.3	58.2
17		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	27	###	###	###			0.0
18		IPL	INCITEC PIVOT LIMITED	Materials	###	272,122	###	###			0.0
19		CNA	CORONA RESOURCES LIMITED	Class Pend	29	56,724	###	###	134.99	5.0	5.8
20		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	###	5,620	###	###	30	###	###
21	< 31 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	108,129	-0.1	30.2			0.0
22		NCM	NEWCREST MINING LIMITED	Materials	14.56	###	###	###			0.0
23	< 30 >	MBL	MACQUARIE BANK LIMITED	Not Applic	35.5	28,480,172	-0.1	###			0.0
24	< 29 >	WPL	WOODSIDE PETROLEUM LTD	Energy	19.41	28,643,421	###	###			0.0
25		SUN	SUNCORP GROUP LIMITED	Insurance	15.2	5,612,744	-0.3	###			0.0
26	< 28 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	18.58	1,414,681	-0.4	27.0			0.0
27	< 21 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	20.77	3,616,026	-1.1	20.5			0.0
28		PDG	PLACER DOME INC	Materials	###	285,350	-1.2	20.2			0.0
29	< 16 >	ASX	ASX LIMITED	Financial Services	###	###	###	15.9			0.0
30	< 13	CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	21.5	60,248	-2.3	###	5.75		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 21:13:43 thru 2025-09-29 21:13:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000