Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-30 08:13:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-03-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-03-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-03-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 ### 0.0 9.3 ### ###
AVG ### 34.2 ### ### ### ###
MAX 59 85.7 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.026 (0.022) Peek 54 24.1 ### 9.3 ### 2,431,187
2 0.026 < 0.043 (0.017) Peek 51 ### ### 21.6 70,535,885 2,322,938
3 0.043 < 0.065 (0.022) Peek 51 27.5 ### 25.5 ### 2,707,491
4 0.065 < 0.105 (0.040) Peek 58 25.9 ### 25.9 ### ###
5 0.105 < 0.135 (0.030) Peek 52 ### 42.3 ### 15,946,877 ###
6 0.135 < 0.165 (0.030) Peek 57 ### ### ### 24,197,221 3,588,119
7 0.165 < 0.205 (0.040) Peek 56 37.5 46.4 ### 37,696,478 7,042,496
8 0.205 < 0.255 (0.050) Peek 59 28.8 ### 33.9 36,903,824 8,480,051
9 0.255 < 0.325 (0.070) Peek 52 ### 36.5 34.6 ### ###
10 0.325 < 0.4 (0.075) Peek 52 40.4 ### ### 112,196,446 ###
11 0.4 < 0.495 (0.095) Peek 51 ### 39.2 29.4 15,535,450 6,912,286
12 0.495 < 0.64 (0.145) Peek 51 ### 35.3 27.5 14,107,371 ###
13 0.64 < 0.81 (0.170) Peek 51 35.3 ### 27.5 ### ###
14 0.81 < 0.995 (0.185) Peek 53 28.3 43.4 28.3 ### ###
15 0.995 < 1.2 (0.205) Peek 52 ### 34.6 ### ### 45,025,042
16 1.2 < 1.51 (0.310) Peek 55 ### 25.5 ### 35,559,023 46,086,722
17 1.51 < 1.92 (0.410) Peek 51 ### ### 45.1 47,588,728 ###
18 1.92 < 2.38 (0.460) Peek 51 35.3 19.6 45.1 ### ###
19 2.38 < 3.34 (0.960) Peek 52 ### ### 32.7 41,788,558 119,683,732
20 3.34 < 4.55 (1.210) Peek 51 45.1 19.6 35.3 ### 281,410,865
21 4.55 < 6.61 (2.060) Peek 51 35.3 11.8 ### 127,333,376 ###
22 6.61 < 10.62 (4.010) Peek 51 45.1 11.8 ### ### 351,149,763
23 10.62 < 36.6 (25.980) Peek 51 41.2 ### ### ### ###
24 36.6 < 113.451 (76.851) Peek 7 85.7 0.0 14.3 ### 274,536,336
TOTALS 2,440 34.2 35.2 ### 2,372,664,328 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 08:13:46 thru 2025-08-30 08:13:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000