_{Currently Fri 25-Sep-05 12:26:11 AM AEST}

ASX Company Prices for Wednesday 2nd March 2005

98 96 95 94 89 88 87 86 70 18 17 9 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	EMS	EASTERN METALS LIMITED	Materials	0.21	###	###	###			0.0
2		BXP	BILL EXPRESS LIMITED	Software & Services	0.22	783,489	###	###	0	###	###
3		ARU	ARAFURA RARE EARTHS LTD	Materials	0.23	92,431	7.0	###			0.0
4		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	1,658,446	###	97.1			0.0
5	< 96 >	HZG	HORIZON GLOBAL LIMITED	Software & Services	0.21	###	###	95.1			0.0
6	< 95 >	IMD	IMDEX LIMITED	Materials	###	###	4.9	###			0.0
7		SIM	SCIMITAR RESOURCES LIMITED	Energy	###	40,457	4.4	94.2	0	0.0	###
8		ADN	ANDROMEDA METALS LIMITED	Materials	0.24	###	4.3	94.1			0.0
9	< 94 >	KMN	KINGS MINERALS NL	Materials	0.245	###	4.3	93.9	0.35		0.0
10	< 89 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	0.21	7,119	###	###			0.0
11	< 88 >	ESG	EASTERN STAR GAS LIMITED	Energy	###	55,820	2.4	###	0.93	0.0	0.0
12		PSX	PSIRON LTD	Pharmaceuticals	###	46,750	2.4	###			0.0
13		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	0.23	###	2.2	87.0	0.01	-6.8	###
14	< 87 >	ISS	ISS GROUP LIMITED	Software & Services	###	96,391	2.2	###	0.32	###	23.5
15		SBR	SABRE RESOURCES LIMITED	Materials	###	24,840	2.2	###			0.0
16		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.245	26,766	2.1	###			0.0
17	< 86 >	TTR	TECTONIC RESOURCES NL	Materials	0.25	340,443	2.0	###	8.32	###	###
18		LRX	LONGREACH GROUP LIMITED	Technology Hardware & Equipment	0.25	34,588	2.0	###			0.0
19		SNN	SONNET CORPORATION LIMITED	Software & Services	0.25	32,262	2.0	###			0.0
20		VOY	VOYAGER ENERGY LIMITED	Energy	0.25	###	2.0	###			0.0
21	< 70 >	PGS	PLANET GAS LIMITED	Energy	0.23	34,245	###	69.4		###	###
22		MOK	MOKUTI MINING LIMITED	Materials	0.25	###	###	69.4	0	0.0	###
23		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	69.4	0.17		0.0
24		POL	POLYMETALS RESOURCES LTD	Materials	0.25	74,488	###	69.4			0.0
25		TGS	TIGER RESOURCES LIMITED	Materials	0.23	###	###	69.4		-0.1	###
26		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	110,896	###	69.4			0.0
27		AZR	AZTEC RESOURCES LIMITED	Materials	###	###	###	69.4			0.0
28		STR	STORMEUR LTD	Class Pend	0.22	###	###	69.4			0.0
29		AME	ALTO METALS LIMITED	Materials	0.25	81,637	###	69.4			0.0
30		MRS	MONARCH RESOURCES LIMITED	Materials	0.22	###	###	69.4			0.0
31		AGZ	A.G.D. MINING LIMITED	Materials	###	###	###	69.4			0.0
32		IDE	IDEAS INTERNATIONAL LIMITED	Software & Services	0.225	2,548	###	69.4	1.25	###	2.3
33		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	0.25	###	###	69.4			0.0
34		BIT	BIOTRON LIMITED	Pharmaceuticals	###	2,731	###	69.4			0.0
35		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	69.4			0.0
36		CRD	CONRAD ASIA ENERGY LTD	Energy	0.23	###	###	69.4			0.0
37		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.21	###	###	69.4			0.0
38		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.23	61,845	###	69.4			0.0
39		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	23,665	###	69.4	0.9		0.0
40		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	0.23	6,440	###	69.4			0.0
41		ETE	ENTEK ENERGY LTD	Energy	0.21	5,775	###	69.4		###	-5.7
42		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.23	2,871	###	69.4			0.0
43	< 18 >	COE	COOPER ENERGY LIMITED	Energy	###	17,117	-2.1	17.5			0.0
44		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.23	###	-2.1	17.3			0.0
45		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.225	2,844	-2.2	17.1			0.0
46		CLV	CLOVER CORPORATION LIMITED	Materials	0.225	76,098	-2.2	17.1			0.0
47	< 17 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.22	###	-2.2	###			0.0
48		BCL	BUNJI CORPORATION LIMITED	Energy	0.22	48,814	-2.2	###		###	###
49		LAF	LAFAYETTE MINING LIMITED	Materials	###	472,479	-2.3	###	0.1	###	###
50		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	5,971	-2.3	###	0.03	###	-2.0
51		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	122,170	-2.4	###			0.0
52	< 9 >	VCN	VULCAN RESOURCES LIMITED	Materials	0.25	###	-3.8	8.9	0.14	0.0	###
53		DRA	DRA GLOBAL LIMITED	Capital Goods	0.245	101,518	-3.9	8.4			0.0
54		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.24	92,522	###	###	0	0.0	0.0
55		IMU	IMUGENE LIMITED	Pharmaceuticals	0.24	###	###	###			0.0
56	< 7 >	ICH	INFOCHOICE LIMITED	Media	0.22	###	-4.3	###	0.49	###	###
57	< 6 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	16,360	-4.7	###			0.0
58	< 4	ITE	I.T.& E LIMITED	Software & Services	0.25	128,195	###	3.9	0	0.0	###
59		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.245	115,595	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-05 00:26:11 thru 2025-09-05 00:26:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000