_{Currently Mon 25-Nov-10 07:21:15 PM AEDT}

ASX Company Prices for Wednesday 2nd March 2005

93 91 90 85 83 82 80 78 77 74 73 71 70 34 33 31 29 28 27 25 21 19 18 16 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ENE	ENEVIS LIMITED	Capital Goods	###	1,399,907	3.7	92.5			0.0
2	< 91 >	OMP	OAMPS LIMITED	Insurance	3.8	###	###	###			0.0
3		IVC	INVOCARE LIMITED	Consumer Services	3.8	1,531,755	###	###			0.0
4	< 90 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	###	###	###	12.49	0.5	###
5	< 85 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	3.7	###	1.9	84.6			0.0
6		TEN	TEN NETWORK HOLDINGS LIMITED	Media	3.84	8,020,172	1.9	84.2	0.21	###	###
7	< 83 >	MAY	MELBANA ENERGY LIMITED	Energy	4.22	###	1.7	82.7			0.0
8		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	4,152,113	1.6	###			0.0
9	< 82 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	4.53	###	1.6	###		###	###
10	< 80 >	TNS	TRANSONIC TRAVEL LIMITED	Consumer Services	3.8	39,128	###	79.6			0.0
11	< 78 >	PHY	PACIFIC HYDRO LIMITED	Utilities	4.45	2,506,047	###	77.6	0	0.3	15.9
12	< 77 >	APA	APA GROUP	Utilities	3.85	###	1.1	###			0.0
13		MGQ	MACQUARIE GOODMAN GROUP	Real Estate	###	###	###	76.3			0.0
14	< 74 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	15,814,906	###	73.7	6.46	###	0.1
15		IGP	INVESTOR GROUP LIMITED	Diversified Financials	4.5	###	0.7	73.5			0.0
16	< 73 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	12,617,845	0.6	###		-0.1	-43.9
17		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	0.6	72.3			0.0
18	< 71 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.3	70.3			0.0
19	< 70 >	ADG	ADELONG GOLD LIMITED	Materials	###	259,321	###	69.4			0.0
20		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	###	###	69.4	0	###	###
21		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	4.29	###	###	69.4		0.0	-153.2
22		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	4.4	###	###	69.4			0.0
23		FKP	FKP PROPERTY GROUP	Real Estate	###	1,064,901	###	69.4	2.08	-0.4	###
24		WAT	WATERCO LIMITED	Consumer Durables & Apparel	3.85	###	###	69.4			0.0
25		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	3.75	7,440	###	69.4	2.33		0.0
26		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	4.4	470	###	69.4			0.0
27		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	###	###	69.4			0.0
28		WYL	WATTYL LIMITED	Materials	3.45	2,235,385	###	69.4	1.66	###	###
29	< 34 >	PPX	PAPERLINX LIMITED	Capital Goods	4.5	###	-0.2	33.1	0.04	###	-23.7
30		BRK	BROOKSIDE ENERGY LIMITED	Energy	4.43	182,431	-0.2	###			0.0
31	< 33 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	4.41	###	-0.2	32.9			0.0
32		GNS	GUNNS LIMITED	Materials	###	###	-0.2	32.8	0.11	-0.4	-10.0
33		SYL	SYLVASTATE LIMITED	Diversified Financials	###	19,944	-0.2	32.8	3.3	###	37.7
34		PGL	PROSPA GROUP LIMITED	Financial Services	###	95,684	-0.2	32.8			0.0
35		ARP	ARB CORPORATION LIMITED	Automobiles & Components	3.79	###	###	###	12.14	0.6	###
36		ALH	AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED	Consumer Services	3.71	4,811	###	###	0	###	###
37		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	17,972,918	-0.3	32.3			0.0
38		ZFX	ZINIFEX LIMITED	Materials	3.4	###	###	###			0.0
39	< 31 >	IRE	IRESS LIMITED	Software & Services	4.2	###	-0.5	30.9			0.0
40		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	###	###	30.6	2.8	###	20.9
41		ANE	AUSPINE LIMITED	Materials	3.8	###	-0.5	###			0.0
42		KSC	K & S CORPORATION LIMITED	Transportation	3.45	72,657	-0.6	###			0.0
43	< 29 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	###	28.6	6.1404	32.8	0.1
44	< 28 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
45	< 27 >	PMM	PORTMAN LIMITED	Materials	3.87	###	-1.0	26.0	21.5	###	###
46	< 25 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	3.49	4,450,807	###	25.0			0.0
47	< 21 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	411,851	###	###			0.0
48	< 19 >	CSM	COSMO GOLD LIMITED	Materials	###	###	###	###			0.0
49	< 18 >	GTP	GREAT SOUTHERN LIMITED	Materials	4.4	6,518,137	###	###	0.12	-0.2	-22.0
50	< 16 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	4	104,693	###	15.9	7.2	0.4	###
51	< 11	FMG	FORTESCUE LTD	Materials	4.29	882,634	-3.4	10.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 19:21:15 thru 2025-11-10 19:21:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000