Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-19 07:34:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-03-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-03-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-03-04), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 5 19.6 ### ### ### 1,982,915
AVG 101 ### 35.6 31.4 ### 242,947,073
MAX 59 ### 64.7 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.026 (0.022) Peek 51 19.6 64.7 ### ### 1,982,915
2 0.026 < 0.047 (0.021) Peek 52 25.0 42.3 32.7 83,748,827 ###
3 0.047 < 0.069 (0.022) Peek 51 25.5 35.3 39.2 ### ###
4 0.069 < 0.105 (0.036) Peek 55 34.5 47.3 ### 71,968,624 6,090,041
5 0.105 < 0.14 (0.035) Peek 59 28.8 49.2 22.0 19,804,379 2,516,526
6 0.14 < 0.175 (0.035) Peek 57 ### 49.1 24.6 32,293,173 ###
7 0.175 < 0.22 (0.045) Peek 55 ### ### 21.8 ### ###
8 0.22 < 0.27 (0.050) Peek 51 ### 41.2 27.5 ### 6,635,510
9 0.27 < 0.335 (0.065) Peek 55 21.8 47.3 ### ### 8,077,531
10 0.335 < 0.4 (0.065) Peek 51 ### ### ### ### ###
11 0.4 < 0.51 (0.110) Peek 54 27.8 27.8 44.4 29,526,726 12,590,078
12 0.51 < 0.66 (0.150) Peek 55 40.0 41.8 ### ### 15,143,486
13 0.66 < 0.85 (0.190) Peek 51 29.4 ### ### 11,271,149 8,418,788
14 0.85 < 1.03 (0.180) Peek 51 29.4 35.3 35.3 28,498,953 ###
15 1.03 < 1.24 (0.210) Peek 53 41.5 ### ### 34,225,356 ###
16 1.24 < 1.54 (0.300) Peek 51 ### ### ### 18,853,744 ###
17 1.54 < 1.93 (0.390) Peek 51 35.3 29.4 35.3 25,917,882 ###
18 1.93 < 2.45 (0.520) Peek 52 42.3 15.4 42.3 48,806,981 104,799,501
19 2.45 < 3.34 (0.890) Peek 51 ### 27.5 29.4 43,724,156 ###
20 3.34 < 4.58 (1.240) Peek 51 45.1 21.6 ### 39,700,740 157,988,779
21 4.58 < 6.55 (1.970) Peek 51 ### ### ### ### 460,628,305
22 6.55 < 10.9 (4.350) Peek 51 ### ### ### ### ###
23 10.9 < 42.8 (31.900) Peek 51 35.3 23.5 41.2 ### ###
24 42.8 < 113.951 (71.151) Peek 5 20.0 20.0 ### ### ###
TOTALS ### ### ### 31.4 2,079,664,024 5,830,729,758

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 07:34:40 thru 2025-08-19 07:34:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000