_{Currently Wed 25-Aug-27 02:45:39 PM AEST}

ASX Company Prices for Friday 4th March 2005

99 98 94 93 92 91 69 10 9 8 7 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	QPX	QPSX LIMITED	Diversified Financials	0.125	940	###	98.9			0.0
2	< 98 >	DGR	DGR GLOBAL LIMITED	Materials	0.125	###	###	97.4			0.0
3	< 94 >	DDV	DIAMOND VENTURES NL	Materials	###	16,298	###	###	0	0.0	###
4		GBG	GINDALBIE METALS LTD	Materials	###	103,474	###	###		###	###
5		OPI	OPTIMA ICM LIMITED	Technology Hardware & Equipment	###	7,528	###	###	0.075	###	###
6	< 93 >	AND	ANSARADA GROUP LIMITED	Software & Services	###	32,006	4.5	###			0.0
7		PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	47,141	4.3	92.2	0.03	0.0	0.0
8		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	10,166	4.3	92.2			0.0
9	< 92 >	LVL	LV LIVING LIMITED	Real Estate	0.125	15,559	###	91.7	0.025	###	###
10		EPE	ENTERPRISE ENERGY LIMITED	Energy	0.125	18,580	###	91.7			0.0
11	< 91 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	490	3.8	90.8			0.0
12		RED	RED 5 LIMITED	Materials	###	11,925	3.8	90.8			0.0
13		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	###	6,075	3.8	90.8			0.0
14	< 69 >	SML	SYNERGY METALS LTD	Materials	###	###	###	###	0.34	###	-4.0
15		QML	QMINES LIMITED	Materials	###	###	###	###			0.0
16		MDX	MINDAX LIMITED	Materials	0.125	###	###	###			0.0
17		PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	###	###	###			0.0
18		TGD	TASGOLD LIMITED	Materials	###	99	###	###			0.0
19		REL	RAVEN ENERGY LIMITED	Energy	###	2,025	###	###		###	###
20		NWE	NORWEST ENERGY NL	Energy	###	###	###	###			0.0
21		SIB	SIBERIA MINING CORPORATION LIMITED	Materials	###	28,643	###	###			0.0
22		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	###	###	###		###	-32.5
23		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	###	###			0.0
24		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	21,321	###	###	0	0.0	0.0
25		RXL	ROX RESOURCES LIMITED	Materials	###	2,040	###	###			0.0
26		MEO	MEO AUSTRALIA LIMITED	Energy	###	3,450	###	###	0.03	###	-11.5
27		MDS	MIDAS RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
28		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	3,262	###	###			0.0
29		DIA	DIA-B TECH LIMITED	Pharmaceuticals	###	4,311	###	###	0	###	-6.4
30		AXO	AUROX RESOURCES LIMITED	Materials	###	3,029	###	###	0.96	-7.6	0.0
31		BKV	BIG KEV^S LIMITED	Household & Personal Products	###	###	###	###	0	0.0	###
32		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	4,453	###	###			0.0
33		BPH	BPH ENERGY LTD	Financial Services	###	1,350	###	###			0.0
34		COI	COMET RIDGE LIMITED	Energy	###	3,675	###	###			0.0
35		CRE	CRESCENT GOLD LIMITED	Materials	###	11,520	###	###	0.13	###	-2.4
36		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	6,750	###	###			0.0
37		TVL	TOUCH VENTURES LIMITED	Financial Services	###	###	###	###			0.0
38		EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	###	###	###			0.0
39		ESL	ECO SYSTEMS LTD	Real Estate	###	###	###	###			0.0
40		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###			0.0
41		GRT	GARRATT^S LIMITED	Consumer Services	###	21,045	###	###			0.0
42		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	4,928	###	###			0.0
43	< 10 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	15,813	-3.6	###			0.0
44		GIP	GIPPSLAND LIMITED	Materials	###	7,563	-3.6	###			0.0
45	< 9 >	SHN	SUNSHINE METALS LIMITED	Materials	###	###	###	###			0.0
46		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	###	18,062	###	###	0	0.0	0.0
47		GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	0.125	7,140	-3.8	###	0.11	0.0	-2.8
48		CRP	CRYPTOME PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	0.125	9,164	-3.8	###			0.0
49		MTR	METAL TIGER PLC	Materials	0.125	31,791	-3.8	###			0.0
50		CMX	CHEMX MATERIALS LIMITED	Materials	0.125	2,646	-3.8	###			0.0
51	< 8 >	MMN	MACMIN SILVER LTD	Materials	###	133,503	###	7.6	0.215	0.0	-5.7
52	< 7 >	ABI	AMBRI LIMITED	Pharmaceuticals	###	###	###	###			0.0
53	< 3 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	1,046,817	###	2.1			0.0
54	< 2 >	DES	DESOTO RESOURCES LIMITED	Materials	###	9,801	-7.1	2.0			0.0
55		RNG	RANGE RIVER GOLD LIMITED	Materials	###	###	###	1.6	0.03	###	###
56		ORC	ORCHID CAPITAL LIMITED	Diversified Financials	###	81,242	###	1.6	0.05	0.0	0.0
57		MGO	MARENGO MINING LIMITED	Materials	###	###	###	1.5	0.2	0.0	0.0
58	< 1	PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	41,129	###	###			0.0
59		STE	STRATATEL LIMITED	Software & Services	###	4,583	###	###	0.07	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 14:45:39 thru 2025-08-27 14:45:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000