_{Currently Wed 25-Aug-27 10:29:44 AM AEST}

ASX Company Prices for Friday 4th March 2005

97 96 91 90 83 82 81 69 20 19 18 17 16 11 10 9 7 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	COS	COSOL LIMITED	Software & Services	0.57	35,541	7.5	96.9			0.0
2		HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.51	1,470,921	###	###		###	###
3	< 96 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	1,325,314	6.6	95.6	0	###	29.5
4	< 91 >	BBB	B DIGITAL LIMITED	Telecommunication Services	0.55	94,739	3.8	90.4			0.0
5	< 90 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	###	89.1			0.0
6	< 83 >	CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	0.51	34,597	###	###	60	###	0.0
7	< 82 >	LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	0.55	7,160	1.9	###	0	###	-6.2
8		RIV	RIVERSDALE MINING LIMITED	Energy	###	287,866	###	###	18.51	###	-20.0
9	< 81 >	FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	###	###	###	80.7	0.05	###	###
10		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	###	171,567	###	###			0.0
11	< 69 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.55	###	###	###			0.0
12		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	5,040	###	###			0.0
13		FRM	FARM PRIDE FOODS LIMITED	Food	0.56	2,520	###	###			0.0
14		MBN	MIRABELA NICKEL LIMITED	Materials	0.51	7,650	###	###		0.5	###
15		MAL	MATILDA MINERALS LIMITED	Materials	###	62,799	###	###	0.59		0.0
16		OGD	OCEANA GOLD LIMITED	Materials	###	###	###	###			0.0
17		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
18		KDS	KIDS CAMPUS LIMITED	Consumer Services	###	8,087	###	###			0.0
19		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
20		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.55	###	###	###			0.0
21		ALB	ALBION RESOURCES LIMITED	Materials	###	###	###	###			0.0
22		UNW	UNWIRED GROUP LIMITED	Telecommunication Services	0.52	206,067	###	###			0.0
23		MDE	MEDAIRE INC	Health Care Equipment & Services	0.52	765	###	###			0.0
24		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	199,050	###	###			0.0
25		FPF	FLEXI PROPERTY FUND	Real Estate	0.58	5,167	###	###			0.0
26		CLO	CLOUGH LIMITED	Capital Goods	0.52	304,823	###	###	1.47	###	5.8
27		AML	AEON METALS LIMITED	Materials	0.52	23,098	###	###			0.0
28		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	0.58	###	###	###	0.01		0.0
29		BPT	BEACH ENERGY LIMITED	Energy	0.59	470,555	###	###			0.0
30		CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.54	608	###	###	1	###	3.2
31		BSG	BOLNISI GOLD NL	Materials	###	###	###	###			0.0
32		CYT	CYTOPIA LIMITED	Pharmaceuticals	0.57	5,816	###	###	0.22	###	-7.4
33		EMP	EMPEROR ENERGY LIMITED	Energy	0.52	13,002	###	###			0.0
34	< 20 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	32,750	###	###			0.0
35		EQN	EQUINOX RESOURCES LIMITED	Materials	###	68,370	###	19.0			0.0
36		AZZ	ANTARES ENERGY LIMITED	Energy	###	291,647	###	19.0			0.0
37	< 19 >	IFM	INFOMEDIA LTD	Software & Services	###	###	###	###			0.0
38	< 18 >	CXS	CHEMGENEX PHARMACEUTICALS LTD	Pharmaceuticals	0.57	###	-1.7	17.4	0.64	###	-8.1
39		CIX	CALLIDEN GROUP LIMITED	Insurance	0.56	###	-1.8	###	0.35	###	###
40	< 17 >	CYN	CYGENICS LIMITED	Pharmaceuticals	0.55	8,408	-1.8	###			0.0
41		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.54	###	###	###			0.0
42		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.53	###	-1.9	###			0.0
43		OPL	OPYL LIMITED	Software & Services	0.52	###	-1.9	16.1			0.0
44		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.52	132,129	-1.9	16.1			0.0
45	< 16 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.51	###	-1.9	16.0		###	-26.8
46	< 11 >	ASL	ANDEAN SILVER LIMITED	Materials	###	###	-3.0	11.0			0.0
47		BUG	BUDERIM GROUP LIMITED	Food	###	###	-3.1	10.5			0.0
48	< 10 >	SDS	SDS CORPORATION LIMITED	Capital Goods	0.58	37,227	###	###			0.0
49	< 9 >	MDL	MINERAL DEPOSITS LIMITED	Materials	0.53	###	###	###		###	###
50	< 7 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	###	6.2			0.0
51	< 5 >	TYC	TETHYAN COPPER COMPANY LIMITED	Materials	0.54	370,946	###	###			0.0
52		GDM	GREAT DIVIDE MINING LTD	Materials	0.52	235,391	-5.5	###			0.0
53	< 2 >	RPG	RAPTIS GROUP LIMITED	Real Estate Management & Development	###	12,488	-7.1	2.0			0.0
54		MIS	MIDWEST CORPORATION LIMITED	Materials	0.55	###	###	###	7.06	###	-8.0
55	< 1	BAS	BASS OIL LIMITED	Energy	0.53	###	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 10:29:44 thru 2025-08-27 10:29:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000