Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-15 05:05:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-03-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-03-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-03-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 17.3 0.0 ### 768,741 ###
AVG 101 ### 38.4 ### ### ###
MAX ### ### ### 60.8 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.026 (0.021) Peek 52 17.3 ### ### ### 2,595,306
2 0.026 < 0.042 (0.016) Peek 51 ### ### ### 47,279,320 ###
3 0.042 < 0.068 (0.026) Peek 51 39.2 ### 27.5 ### ###
4 0.068 < 0.105 (0.037) Peek ### 40.3 46.8 ### 49,471,046 ###
5 0.105 < 0.14 (0.035) Peek 54 22.2 ### 24.1 33,881,147 3,881,268
6 0.14 < 0.17 (0.030) Peek 53 43.4 ### 18.9 ### 6,476,793
7 0.17 < 0.21 (0.040) Peek 53 ### ### 28.3 39,168,943 7,401,654
8 0.21 < 0.255 (0.045) Peek 56 37.5 46.4 ### ### 4,809,885
9 0.255 < 0.315 (0.060) Peek 51 27.5 ### 29.4 82,190,986 ###
10 0.315 < 0.395 (0.080) Peek 52 34.6 ### ### 21,951,145 7,853,809
11 0.395 < 0.495 (0.100) Peek 53 41.5 28.3 30.2 26,112,973 10,992,671
12 0.495 < 0.65 (0.155) Peek 51 25.5 ### 23.5 13,480,483 ###
13 0.65 < 0.8 (0.150) Peek 52 25.0 57.7 17.3 13,959,686 ###
14 0.8 < 1.01 (0.210) Peek 52 32.7 40.4 ### ### 11,626,345
15 1.01 < 1.24 (0.230) Peek 52 34.6 ### ### ### 54,922,230
16 1.24 < 1.52 (0.280) Peek 52 ### 36.5 32.7 38,122,026 49,700,915
17 1.52 < 1.92 (0.400) Peek 53 ### 30.2 ### 23,646,578 39,801,083
18 1.92 < 2.52 (0.600) Peek 51 35.3 23.5 41.2 36,690,143 ###
19 2.52 < 3.62 (1.100) Peek 51 23.5 27.5 ### 35,254,440 101,603,949
20 3.62 < 4.86 (1.240) Peek 51 ### 21.6 ### ### 156,926,984
21 4.86 < 7.03 (2.170) Peek 51 25.5 27.5 ### ### 307,826,081
22 7.03 < 11.15 (4.120) Peek 51 ### 11.8 ### 52,756,455 ###
23 11.15 < 49.3 (38.150) Peek 51 25.5 ### 60.8 52,974,272 ###
24 49.3 < 113.011 (63.711) Peek 3 ### 0.0 ### 768,741 38,545,627
TOTALS ### ### 38.4 ### ### 4,971,334,822

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 05:05:50 thru 2025-05-15 05:05:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000