_{Currently Fri 25-May-16 02:02:57 AM AEST}

ASX Company Prices for Monday 14th March 2005

95 93 90 86 85 84 83 82 81 80 79 78 77 76 75 74 73 71 70 32 31 28 27 26 25 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	DKS	DANKS HOLDINGS LIMITED	Retailing	###	34,678	4.4	94.0	14	1.1	11.7
2	< 93 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	3.7	92.1		###	10.1
3	< 90 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	22,625,779	3.0	89.6			0.0
4	< 86 >	AGL	AGL ENERGY LIMITED	Utilities	###	20,715,052	###	85.2			0.0
5	< 85 >	RIO	RIO TINTO LIMITED	Materials	###	118,169,612	1.8	###			0.0
6		SMS	STAR MINERALS LIMITED	Materials	###	###	1.8	84.2			0.0
7	< 84 >	BHP	BHP GROUP LIMITED	Materials	###	267,706,579	1.7	83.4			0.0
8	< 83 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	16.2	28,307,445	###	82.5			0.0
9	< 82 >	BKL	BLACKMORES LIMITED	Household & Personal Products	14.5	129,461	1.5	81.1			0.0
10	< 81 >	ORI	ORICA LIMITED	Materials	19.82	###	###	###			0.0
11		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	12.8	###	1.4	80.9			0.0
12		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	15.29	20,665	1.3	80.1			0.0
13	< 80 >	WPL	WOODSIDE PETROLEUM LTD	Energy	24.28	###	###	79.1			0.0
14	< 79 >	UTB	UNITAB LIMITED	Consumer Services	###	3,105,121	1.1	###			0.0
15	< 78 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	13.28	12,744,017	1.0	###			0.0
16		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	3,152,160	1.0	###			0.0
17	< 77 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	21.47	###	###	76.1			0.0
18	< 76 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	35.75	77,779,304	0.8	75.8			0.0
19		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	29.26	###	0.7	###			0.0
20	< 75 >	WBC	WESTPAC BANKING CORPORATION	Banks	19.28	57,091,683	0.7	###			0.0
21		ASX	ASX LIMITED	Financial Services	###	5,962,034	###	###			0.0
22	< 74 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	25,705,421	###	###			0.0
23	< 73 >	ADB	ADELAIDE BANK LIMITED	Banks	###	###	0.5	###			0.0
24		WDC	WESTFIELD GROUP	Real Estate	16.7	63,101,776	0.4	72.2			0.0
25	< 71 >	SGB	ST GEORGE BANK LIMITED	Banks	24.7	15,250,237	###	70.8	34.22	2.0	###
26		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	19,770,707	###	###			0.0
27		PBL	PARABELLUM RESOURCES LIMITED	Materials	15.85	21,551,630	###	70.4			0.0
28		HAN	HANSON PLC	Materials	###	###	###	###			0.0
29		CSL	CSL LIMITED	Pharmaceuticals	33.7	###	0.1	70.3			0.0
30	< 70 >	PDG	PLACER DOME INC	Materials	21.82	6,108	0.0	###			0.0
31		NWS	NEWS CORPORATION	Media & Entertainment	###	###	0.0	69.8			0.0
32		MLT	MILTON CORPORATION LIMITED	Not Applic	16.45	###	###	###			0.0
33		CNA	CORONA RESOURCES LIMITED	Class Pend	###	###	###	###	134.99	5.0	###
34		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	32.5	###	###	###	30	###	25.8
35		EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
36		FOA	FOODLAND ASSOCIATED LIMITED	Food & Staples Retailing	24.75	5,301,209	###	###			0.0
37		IPL	INCITEC PIVOT LIMITED	Materials	18.4	6,072	###	###			0.0
38		COH	COCHLEAR LIMITED	Health Care Equipment & Services	30.5	###	###	###			0.0
39	< 32 >	NCM	NEWCREST MINING LIMITED	Materials	18.79	###	-0.1	###			0.0
40		TOL	TOLL HOLDINGS LIMITED	Transportation	13.48	8,958,559	-0.1	31.1	8.98	###	39.6
41		RIN	RINKER GROUP LIMITED	Materials	11.72	###	-0.1	31.0			0.0
42	< 31 >	BKW	BRICKWORKS LIMITED	Materials	11.4	53,057	-0.1	###			0.0
43		REH	REECE LIMITED	Capital Goods	###	13,025	###	###			0.0
44		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	16.7	2,951,625	###	30.4			0.0
45		SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	13.79	###	-0.3	30.1			0.0
46	< 28 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	11.56	###	###	###			0.0
47		SUN	SUNCORP GROUP LIMITED	Insurance	19.24	7,220,290	-0.6	27.6			0.0
48	< 27 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	###	-0.7	###	12.17	0.3	45.9
49	< 26 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	13.59	8,668,847	-0.9	###		###	###
50	< 25 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	24.8			0.0
51	< 15	AWP	ARROW PHARMACEUTICALS LIMITED	Pharmaceuticals & Biotechnology	###	122,809	-2.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 02:02:57 thru 2025-05-16 02:02:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000