_{Currently Fri 25-Aug-15 02:11:16 AM AEST}

ASX Company Prices for Monday 14th March 2005

99 94 90 89 85 83 81 80 79 76 75 74 73 72 71 70 31 29 28 27 22 20 17 16 15 11 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	3.75	###	###	###			0.0
2	< 94 >	GCL	GLOUCESTER COAL LTD	Energy	###	2,238,995	4.3	93.6	8.6	###	9.4
3	< 90 >	MAY	MELBANA ENERGY LIMITED	Energy	###	3,409,307	###	###			0.0
4	< 89 >	IRE	IRESS LIMITED	Software & Services	###	###	###	88.7			0.0
5	< 85 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
6	< 83 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	4.51	###	1.6	###		###	###
7		ENE	ENEVIS LIMITED	Capital Goods	###	769,592	###	###			0.0
8	< 81 >	FKP	FKP PROPERTY GROUP	Real Estate	###	###	###	###	2.08	-0.4	-10.2
9	< 80 >	CSM	COSMO GOLD LIMITED	Materials	###	1,730,262	1.2	###			0.0
10	< 79 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	32,177,940	###	78.6		-0.1	-44.5
11		APA	APA GROUP	Utilities	3.71	###	###	###			0.0
12		IGP	INVESTOR GROUP LIMITED	Diversified Financials	4.7	20,548	1.1	78.5			0.0
13		MGQ	MACQUARIE GOODMAN GROUP	Real Estate	3.86	3,648,368	1.0	78.1			0.0
14	< 76 >	ANE	AUSPINE LIMITED	Materials	###	93,576	###	75.6			0.0
15		HIL	HILLS LIMITED	Technology Hardware & Equipment	4.2	442,824	###	###			0.0
16	< 75 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	###	###	###	###	6.46	###	0.1
17	< 74 >	ADG	ADELONG GOLD LIMITED	Materials	3.76	38,929	###	###			0.0
18	< 73 >	GNS	GUNNS LIMITED	Materials	4.41	###	0.5	###	0.11	-0.4	-10.0
19	< 72 >	OMP	OAMPS LIMITED	Insurance	3.73	348,763	###	71.4			0.0
20		PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	71.3	0.04	###	-22.8
21		SRP	SOUTHCORP LIMITED	Food Beverage & Tobacco	###	###	###	###	0	###	###
22		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	4.51	###	0.2	###			0.0
23		PHY	PACIFIC HYDRO LIMITED	Utilities	4.55	###	0.2	71.0	0	0.3	16.3
24	< 71 >	AWB	AWB LIMITED	Food & Staples Retailing	4.72	9,042,647	###	###	1.505	-6.7	-0.7
25	< 70 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	18,642	###	###	2.35	###	41.8
26		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	###			0.0
27		ALH	AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED	Consumer Services	3.72	20,059	###	###	0	###	243.1
28		ARP	ARB CORPORATION LIMITED	Automobiles & Components	3.8	###	###	###	12.14	0.6	###
29		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	3.75	11,843	###	###	2.33		0.0
30		KSC	K & S CORPORATION LIMITED	Transportation	3.7	131,545	###	###			0.0
31		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	###	###	###		###	###
32		WAT	WATERCO LIMITED	Consumer Durables & Apparel	3.85	5,198	###	###			0.0
33		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	4.2	###	###	###	7.2	0.4	9.5
34		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
35		TNS	TRANSONIC TRAVEL LIMITED	Consumer Services	3.7	###	###	###			0.0
36	< 31 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	###	###	30.5	6.1404	32.8	0.1
37		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	3.72	###	###	###			0.0
38		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	1,794,072	-0.3	###			0.0
39	< 29 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	111,241	###	28.6	2.8	###	20.9
40	< 28 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	43,586	###	27.2	12.49	0.5	8.3
41	< 27 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	363,655	###	26.8			0.0
42		TEN	TEN NETWORK HOLDINGS LIMITED	Media	3.88	4,666,179	###	26.6	0.21	###	-3.5
43		IVC	INVOCARE LIMITED	Consumer Services	3.85	320,958	-0.8	###			0.0
44		PMM	PORTMAN LIMITED	Materials	3.81	###	-0.8	###	21.5	###	###
45	< 22 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	4.29	11,017,697	-1.4	###		0.0	-153.2
46	< 20 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	2,134,536	###	19.1			0.0
47	< 17 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	501,209	###	16.9			0.0
48	< 16 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	4.75	###	###	###			0.0
49	< 15 >	GTP	GREAT SOUTHERN LIMITED	Materials	###	###	-2.2	14.5	0.12	-0.2	-21.8
50	< 11 >	MXG	MULTIPLEX GROUP	Real Estate	4.42	###	-3.3	###			0.0
51	< 4	BRK	BROOKSIDE ENERGY LIMITED	Energy	###	91,999	-6.5	3.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 02:11:16 thru 2025-08-15 02:11:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000