eg: Prices for BHP
Currently Tue 25-Aug-19 07:23:53 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2005-04-04), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2005-04-04) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 6 | ### | 0.0 | ### | 2,520,644 | ### | |
| AVG | ### | ### | 34.0 | 23.1 | 69,847,630 | 208,210,883 | |
| MAX | ### | ### | ### | 45.1 | 86,776,055 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.004 < 0.025 (0.021) Peek | 51 | ### | ### | ### | 72,196,986 | ### |
| 2 | 0.025 < 0.044 (0.019) Peek | 51 | 35.3 | 45.1 | 19.6 | ### | ### |
| 3 | 0.044 < 0.071 (0.027) Peek | 54 | 44.4 | 35.2 | ### | ### | ### |
| 4 | 0.071 < 0.105 (0.034) Peek | 52 | ### | 32.7 | ### | ### | 2,500,272 |
| 5 | 0.105 < 0.135 (0.030) Peek | ### | ### | ### | ### | ### | 3,712,300 |
| 6 | 0.135 < 0.175 (0.040) Peek | 58 | ### | 46.6 | ### | 20,668,723 | 3,231,627 |
| 7 | 0.175 < 0.215 (0.040) Peek | 53 | ### | ### | ### | ### | 2,438,364 |
| 8 | 0.215 < 0.255 (0.040) Peek | 53 | 32.1 | ### | 17.0 | ### | 3,220,084 |
| 9 | 0.255 < 0.305 (0.050) Peek | 52 | 36.5 | ### | 17.3 | ### | 5,010,661 |
| 10 | 0.305 < 0.39 (0.085) Peek | 52 | ### | ### | 25.0 | 10,356,251 | 3,664,061 |
| 11 | 0.39 < 0.485 (0.095) Peek | 52 | ### | ### | ### | ### | ### |
| 12 | 0.485 < 0.61 (0.125) Peek | 51 | 45.1 | 41.2 | ### | 21,283,677 | 11,855,082 |
| 13 | 0.61 < 0.78 (0.170) Peek | 51 | 35.3 | ### | ### | ### | 7,533,698 |
| 14 | 0.78 < 0.98 (0.200) Peek | 52 | 59.6 | ### | ### | ### | 12,504,820 |
| 15 | 0.98 < 1.18 (0.200) Peek | 51 | ### | ### | 19.6 | 86,776,055 | 93,843,152 |
| 16 | 1.18 < 1.45 (0.270) Peek | 51 | ### | 25.5 | 27.5 | ### | ### |
| 17 | 1.45 < 1.84 (0.390) Peek | 53 | 45.3 | 30.2 | ### | ### | 43,031,294 |
| 18 | 1.84 < 2.42 (0.580) Peek | 51 | 64.7 | ### | 21.6 | 37,080,557 | 77,185,752 |
| 19 | 2.42 < 3.32 (0.900) Peek | 52 | ### | ### | 25.0 | ### | ### |
| 20 | 3.32 < 4.6 (1.280) Peek | 51 | ### | 25.5 | 21.6 | 50,432,240 | 195,152,117 |
| 21 | 4.6 < 6.88 (2.280) Peek | 51 | ### | 23.5 | ### | ### | ### |
| 22 | 6.88 < 10.51 (3.630) Peek | 51 | 54.9 | ### | 29.4 | ### | ### |
| 23 | 10.51 < 41.12 (30.610) Peek | 51 | 41.2 | ### | 45.1 | 49,301,584 | ### |
| 24 | 41.12 < 113.301 (72.181) Peek | 6 | ### | 0.0 | ### | 2,520,644 | ### |
| TOTALS | 2,420 | ### | ### | ### | ### | 4,997,061,188 | |
Report Bottom of Page