_{Currently Wed 25-Aug-27 07:19:38 AM AEST}

ASX Company Prices for Monday 4th April 2005

100 99 96 95 94 93 90 88 87 86 82 77 37 30 29 28 27 26 23 18 16 14 10 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SYN	SYNERGIA ENERGY LTD	Energy	0.7	77,350	###	###			0.0
2	< 99 >	JET	JETSET TRAVELWORLD LTD	Consumer Services	###	68,195	9.5	###	0.43	###	17.3
3	< 96 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	95.9			0.0
4	< 95 >	OMC	OMEGACORP LIMITED	Materials	0.75	###	###	94.9			0.0
5		AZA	ANZON AUSTRALIA LIMITED	Energy	0.685	545,163	3.8	###			0.0
6	< 94 >	MBP	METABOLIC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	3.1	93.1	0	###	###
7	< 93 >	ASL	ANDEAN SILVER LIMITED	Materials	0.7	349,063	2.9	###			0.0
8	< 90 >	DVN	DEVINE LIMITED	Real Estate	0.725	178,919	###	###	0.25	0.0	###
9	< 88 >	BIC	BIRON APPAREL LIMITED	Retailing	###	101,343	###	87.4		###	###
10		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	###	0	###	###
11	< 87 >	UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	31,987	###	###			0.0
12		LCP	LOFTUS CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	86.7			0.0
13		CGO	CPT GLOBAL LIMITED	Software & Services	0.71	63,609	1.4	86.2			0.0
14		DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.71	7,983	1.4	86.2	0.56	###	14.2
15	< 86 >	CRU	CATALYST RECRUITMENT SYSTEMS LIMITED	Commercial Services & Supplies	0.74	22,772	1.4	85.8			0.0
16		MCR	MINCOR RESOURCES NL	Materials	0.76	1,250,630	###	85.5			0.0
17	< 82 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	25,690	###	###			0.0
18	< 77 >	NSX	NSX LIMITED	Financial Services	0.73	35,172	###	76.8			0.0
19		MML	MEDUSA MINING LIMITED	Materials	0.75	16,125	###	76.8			0.0
20		LCO	LEGALCO LIMITED	Commercial Services & Supplies	###	###	###	76.8	0	0.0	###
21		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	###	76.8			0.0
22		ADU	ADAMUS RESOURCES LIMITED	Materials	0.7	###	###	76.8	0.89	###	-5.4
23		AHO	AUSTRALIAN HOTEL FUND	Real Estate	###	2,328	###	76.8			0.0
24		OGD	OCEANA GOLD LIMITED	Materials	###	###	###	76.8			0.0
25		EXR	ELIXIR ENERGY LIMITED	Energy	0.75	92,250	###	76.8			0.0
26		ALB	ALBION RESOURCES LIMITED	Materials	0.71	###	###	76.8			0.0
27		CKL	COLORPAK LIMITED	Materials	0.73	1,971	###	76.8		###	18.3
28		CFI	COLONIAL FIRST STATE PRIVATE CAPITAL LIMITED	Diversified Financials	###	20,286	###	76.8			0.0
29		TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.72	###	###	76.8			0.0
30		STS	SRG LIMITED	Capital Goods	###	###	###	76.8	0.71	###	###
31		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.71	###	###	76.8			0.0
32		THG	THAKRAL HOLDINGS GROUP	Real Estate	0.76	###	###	76.8	0.54	###	###
33		CXL	CALIX LIMITED	Materials	###	5,673	###	76.8			0.0
34	< 37 >	HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	###	72,053	-0.7	36.7	0	###	###
35	< 30 >	AFC	ALLIANCE FINANCE CORPORATION LIMITED	Diversified Financials	0.77	31,775	-1.3	###			0.0
36		RKN	RECKON LIMITED	Software & Services	0.76	27,586	###	###			0.0
37	< 29 >	CGX	CGA MINING LIMITED	Materials	0.75	###	###	###	2	###	6.3
38		RCR	RINCON RESOURCES LIMITED	Materials	0.75	208,475	###	###			0.0
39		AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	0.74	###	###	###	0.01	0.0	0.0
40	< 28 >	BTX	BLUESTONE TIN LIMITED	Materials	0.72	117,581	-1.4	28.0			0.0
41		MPH	MEDILAND PHARM LIMITED	Retailing	###	29,520	-1.4	###			0.0
42	< 27 >	BPT	BEACH ENERGY LIMITED	Energy	0.675	725,528	###	###			0.0
43		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	184,129	-1.5	26.6			0.0
44	< 26 >	BUG	BUDERIM GROUP LIMITED	Food	###	4,628	###	###			0.0
45		LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	43,172	###	###	0	###	###
46	< 23 >	GHG	GRAND HOTEL GROUP	Real Estate	0.745	###	-2.0	###			0.0
47	< 18 >	GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.75	195,320	###	###			0.0
48	< 16 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	86,689	###	15.1		###	###
49	< 14 >	RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	###	63,526	-3.3	###	0.84	6.7	###
50	< 10 >	TTT	TITOMIC LIMITED	Materials	###	###	-4.2	9.2			0.0
51	< 2	MIS	MIDWEST CORPORATION LIMITED	Materials	###	481,566	###	1.7	7.06	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 07:19:38 thru 2025-08-27 07:19:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000