_{Currently Sun 25-Aug-24 12:59:18 AM AEST}

ASX Company Prices for Monday 4th April 2005

94 93 92 90 89 88 87 85 82 80 77 41 40 38 33 32 31 27 26 24 23 22 18 17 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	146,585	###	###			0.0
2	< 93 >	MTT	METCASH TRADING LIMITED	Food & Staples Retailing	###	###	###	92.7			0.0
3	< 92 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	2.55	###	###	91.2			0.0
4	< 90 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	2.76	34,393	2.2	###			0.0
5	< 89 >	ORL	OROTONGROUP LIMITED	Retailing	2.47	###	###	###		-0.3	-7.1
6	< 88 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	87.4			0.0
7		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.54	97,217	###	###			0.0
8	< 87 >	FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	2.84	###	1.4	86.2	0.29		0.0
9	< 85 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	###	###	84.3	1.5	-1.7	###
10		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	154,685	###	84.3			0.0
11	< 82 >	OSH	OIL SEARCH LIMITED	Energy	2.59	###	0.8	81.9			0.0
12		WYL	WATTYL LIMITED	Materials	3.2	482,445	0.6	81.2	1.66	###	0.4
13	< 80 >	IWL	IWL LIMITED	Diversified Financials	###	260,501	0.4	79.3			0.0
14	< 77 >	PRG	PRL GLOBAL LTD	Materials	###	92,635	###	76.8			0.0
15		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	76.8			0.0
16		PGA	PHOTON GROUP LIMITED	Media	3.2	###	###	76.8	0.06	###	###
17		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	597,436	###	76.8	1.04	###	###
18		PAY	PAYCE CONSOLIDATED LIMITED	Real Estate	###	10,920	###	76.8			0.0
19		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	443,250	###	76.8			0.0
20		TRY	TROY RESOURCES LIMITED	Materials	###	###	###	76.8			0.0
21		RCT	REEF CASINO TRUST	Consumer Services	3	###	###	76.8			0.0
22		AGP	ANGLO PACIFIC GROUP PLC	Energy	3	###	###	76.8			0.0
23		GAS	STATE GAS LIMITED	Energy	2.42	###	###	76.8			0.0
24		GOW	GOWING BROS LIMITED	Financial Services	2.71	10,840	###	76.8			0.0
25		CDD	CARDNO LIMITED	Commercial & Professional Services	2.7	###	###	76.8			0.0
26		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	###	57,528	###	76.8			0.0
27		ATR	ASTRON CORPORATION LIMITED	Materials	###	29,503	###	76.8			0.0
28	< 41 >	VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	3.23	118,725	###	40.9	0.28	-0.3	-11.5
29		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	3.2	###	###	40.8			0.0
30		DTL	DATA#3 LIMITED	Software & Services	3.2	121,348	###	40.8			0.0
31		BCA	BLACK CANYON LIMITED	Materials	###	787,425	###	40.3			0.0
32		REB	REBEL SPORT LIMITED	Retailing	2.74	96,053	###	###			0.0
33	< 40 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.4	40.0			0.0
34		HDF	APA SUB GROUP	Utilities	2.54	###	###	###	2.01	###	-50.8
35		PBG	PACIFIC BRANDS LIMITED	Retailing	2.53	3,302,841	###	39.6	0.88	###	63.3
36	< 38 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	###	37.2			0.0
37		CST	CASTILE RESOURCES LTD	Materials	3.21	118,585	###	37.1			0.0
38	< 33 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.0	32.9			0.0
39	< 32 >	OST	ONESTEEL LIMITED	Materials	###	9,098,042	-1.1	###	0.73	###	15.3
40	< 31 >	DVC	DCA GROUP LIMITED	Health Care Equipment & Services	3.28	###	###	30.4			0.0
41	< 27 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	###	###			0.0
42	< 26 >	RCL	READCLOUD LIMITED	Software & Services	###	1,247,194	-1.5	25.7			0.0
43		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.52	###	###	25.6	1.32	###	###
44		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	2.48	85,698	-1.6	###		###	###
45	< 24 >	JST	JUST GROUP LIMITED	Retailing	2.8	3,291,462	-1.8	24.0			0.0
46		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	2.74	###	###	23.7	0	###	###
47		IIN	IINET LIMITED	Telecommunication Services	###	###	-1.9	23.2	10.09	###	###
48	< 23 >	ZFX	ZINIFEX LIMITED	Materials	###	4,937,789	###	22.6			0.0
49	< 22 >	PGL	PROSPA GROUP LIMITED	Financial Services	2.7	207,878	-2.2	###			0.0
50	< 18 >	GCL	GLOUCESTER COAL LTD	Energy	3.27	1,617,488	-2.7	17.4	8.6	###	8.4
51	< 17 >	BKN	BRADKEN LIMITED	Capital Goods	2.5	###	-2.7	16.9	3.23	###	###
52	< 2	OMP	OAMPS LIMITED	Insurance	2.81	###	-9.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 00:59:18 thru 2025-08-24 00:59:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000