Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 11:37:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-05-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-05-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-05-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 45 17.3 ### 11.5 ### 444,423
AVG 104 ### 38.3 ### 57,308,745 ###
MAX 59 ### ### ### 86,211,825 1,766,251,769
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.02 (0.017) Peek 52 17.3 ### 11.5 ### 444,423
2 0.02 < 0.038 (0.018) Peek 51 ### 45.1 ### ### 980,788
3 0.038 < 0.059 (0.021) Peek 51 ### ### 19.6 ### 2,105,144
4 0.059 < 0.086 (0.027) Peek 53 ### ### ### ### 1,183,867
5 0.086 < 0.115 (0.029) Peek 59 27.1 57.6 15.3 10,515,374 1,077,387
6 0.115 < 0.14 (0.025) Peek 53 30.2 ### 17.0 ### 1,224,720
7 0.14 < 0.18 (0.040) Peek 55 ### ### ### ### 1,451,510
8 0.18 < 0.22 (0.040) Peek 55 ### 45.5 ### ### 2,753,257
9 0.22 < 0.26 (0.040) Peek 52 ### ### 17.3 ### 2,863,490
10 0.26 < 0.33 (0.070) Peek 53 ### ### 18.9 ### ###
11 0.33 < 0.415 (0.085) Peek 53 41.5 43.4 15.1 ### ###
12 0.415 < 0.535 (0.120) Peek 51 ### 41.2 25.5 15,830,289 ###
13 0.535 < 0.695 (0.160) Peek 54 22.2 44.4 ### ### 7,527,953
14 0.695 < 0.905 (0.210) Peek 52 ### ### 25.0 16,158,873 13,085,539
15 0.905 < 1.09 (0.185) Peek 51 ### 27.5 25.5 18,258,175 ###
16 1.09 < 1.34 (0.250) Peek 51 ### ### 27.5 ### 40,290,710
17 1.34 < 1.65 (0.310) Peek 51 ### 19.6 27.5 21,943,574 32,845,658
18 1.65 < 2.3 (0.650) Peek 51 ### ### ### ### ###
19 2.3 < 3.04 (0.740) Peek 51 39.2 35.3 25.5 25,654,472 ###
20 3.04 < 4.25 (1.210) Peek 51 ### ### 35.3 ### 188,852,362
21 4.25 < 6.46 (2.210) Peek 51 ### ### 21.6 ### ###
22 6.46 < 11.18 (4.720) Peek 51 ### ### ### ### ###
23 11.18 < 111.601 (100.421) Peek 45 ### 15.6 ### 86,211,825 1,766,251,769
TOTALS ### 39.8 ### ### 1,318,101,140 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 11:37:21 thru 2025-08-18 11:37:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000