_{Currently Mon 25-Aug-18 07:15:42 PM AEST}

ASX Company Prices for Monday 16th May 2005

100 98 97 96 91 90 79 19 18 17 8 7 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
2	< 98 >	PNN	POWER MINERALS LIMITED	Materials	###	2,366	###	97.3			0.0
3	< 97 >	BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	5,088	5.9	96.5	0.01	-6.8	###
4	< 96 >	SOE	SOULS PRIVATE EQUITY LIMITED	Diversified Financials	0.2	278,356	###	###	0.17	###	-20.0
5		CSE	COPPER STRIKE LIMITED	Materials	0.21	69,907	###	###			0.0
6		STR	STORMEUR LTD	Class Pend	0.21	18,040	###	###			0.0
7	< 91 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	18,451	2.9	###		###	###
8		TTR	TECTONIC RESOURCES NL	Materials	0.185	19,163	2.8	###	8.32	###	###
9		PSX	PSIRON LTD	Pharmaceuticals	0.2	43,873	###	###			0.0
10	< 90 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	50,989	2.4	###			0.0
11	< 79 >	PPN	PLANET PLATINUM LIMITED	Consumer Services	###	###	###	###			0.0
12		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.185	23,026	###	###			0.0
13		MTN	MARATHON RESOURCES LIMITED	Materials	0.185	5,550	###	###	0.2	###	-18.5
14		NWK	NETWORK LIMITED	Media	0.2	###	###	###			0.0
15		PIO	PIONEER RESOURCES LIMITED	Materials	###	8,550	###	###	0.17		0.0
16		AII	ALMONTY INDUSTRIES INC	Materials	0.2	13,774	###	###			0.0
17		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.2	13,331	###	###			0.0
18		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	0.2	###	###	###			0.0
19		ISS	ISS GROUP LIMITED	Software & Services	###	###	###	###	0.32	###	###
20		RML	RESOLUTION MINERALS LTD	Materials	###	10,250	###	###			0.0
21		SLD	SHIELDLINER LIMITED	Capital Goods	###	###	###	###			0.0
22		TGS	TIGER RESOURCES LIMITED	Materials	###	###	###	###		-0.1	###
23		THX	THUNDELARRA LIMITED	Materials	0.21	###	###	###		###	-26.3
24		KLM	KLM GROUP LTD	Technology Hardware & Equipment	###	###	###	###	0.46	0.0	12.4
25		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	0.2	###	###	###			0.0
26		EBT	EBET LIMITED	Consumer Services	0.185	37,413	###	###		###	0.6
27		AXO	AUROX RESOURCES LIMITED	Materials	###	25,513	###	###	0.96	-7.6	0.0
28		COM	COMOPS LIMITED	Software & Services	###	###	###	###		###	###
29		CPC	CARPENTER PACIFIC RESOURCES LIMITED	Energy	###	163,030	###	###			0.0
30		DMY	DMY CAPITAL LIMITED	Food	###	1,476	###	###	0		0.0
31		GRY	GRYPHON MINERALS LIMITED	Materials	###	###	###	###		###	-9.5
32		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.185	6,095	###	###			0.0
33		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	488	###	###			0.0
34		EMI	EMIRATES NBD PJSC	Not Applic	0.2	17,116	###	###			0.0
35		ECI	EC-ASIA INTERNATIONAL LIMITED	Semiconductors & Semiconductor Equipment	###	950	###	###			0.0
36	< 19 >	SNN	SONNET CORPORATION LIMITED	Software & Services	###	22,059	-2.3	18.7			0.0
37		GUN	GUNSON RESOURCES LIMITED	Materials	###	###	-2.3	18.7	0.02	###	###
38		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	7,286	-2.3	18.7	0.9		0.0
39	< 18 >	VOY	VOYAGER ENERGY LIMITED	Energy	0.2	33,262	###	17.6			0.0
40		IMD	IMDEX LIMITED	Materials	###	4,938	###	17.6			0.0
41		DNL	DISCOVERY NICKEL LIMITED	Materials	###	28,266	###	17.6			0.0
42		CRD	CONRAD ASIA ENERGY LTD	Energy	###	40,083	###	17.1			0.0
43		BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	###	39,997	###	17.1			0.0
44		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	73,746	###	17.1			0.0
45	< 17 >	BCL	BUNJI CORPORATION LIMITED	Energy	0.185	27,788	###	16.6		###	-4.9
46		JML	JABIRU METALS LIMITED	Materials	###	121,363	###	16.1	0.88	###	4.5
47		LAF	LAFAYETTE MINING LIMITED	Materials	###	156,204	###	16.1	0.1	###	-0.7
48		SED	SEDIMENTARY HOLDINGS LIMITED	Materials	###	###	###	16.1			0.0
49	< 8 >	ICH	INFOCHOICE LIMITED	Media	0.21	473	-4.5	7.0	0.49	###	7.0
50	< 7 >	SIM	SCIMITAR RESOURCES LIMITED	Energy	0.2	###	###	###	0	0.0	-5.2
51	< 5 >	MEI	METEORIC RESOURCES NL	Materials	0.21	###	###	4.3			0.0
52	< 4 >	AZR	AZTEC RESOURCES LIMITED	Materials	0.2	752,700	-7.0	###			0.0
53	< 3 >	KMN	KINGS MINERALS NL	Materials	0.185	241,305	###	2.7	0.35		0.0
54	< 1	ARZ	AMEROD RESOURCES LIMITED	Materials	0.21	3,473	###	###			0.0
55		PXL	PROTEOME SYSTEMS LIMITED	Pharmaceuticals	0.2	11,900	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 19:15:42 thru 2025-08-18 19:15:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000