_{Currently Tue 25-Aug-26 06:00:35 AM AEST}

ASX Company Prices for Monday 16th May 2005

86 84 82 81 79 39 37 36 34 33 32 31 30 29 28 26 25 24 23 19 18 15 13 11 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	TWR	TOWER LIMITED	Insurance	###	###	###	85.8			0.0
2	< 84 >	TIM	TIMBERCORP LIMITED	Materials	1.84	###	0.8	###	0.04	###	26.3
3	< 82 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	1.89	9,425	###	81.2			0.0
4		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	22,179	###	81.0			0.0
5		REB	REBEL SPORT LIMITED	Retailing	###	###	###	81.0			0.0
6	< 81 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	4,882,559	###	###	4.21	0.0	0.0
7		CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	8,804	0.5	###			0.0
8		CDR	CODRUS MINERALS LIMITED	Materials	###	###	0.5	###			0.0
9		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.27	41,087	0.4	###			0.0
10	< 79 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
11		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	2.2	###	###	###	4.68	0.3	8.8
12		HPX	HPAL LIMITED	Software & Services	1.7	###	###	###			0.0
13		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	446,620	###	###	0.37	###	-56.0
14		AQA	AQUILA RESOURCES LIMITED	Materials	###	###	###	###	3.41	0.2	9.3
15		APR	API FUND	Diversified Financials	###	5,150	###	###			0.0
16		VCM	VECOMMERCE LIMITED	Software & Services	1.7	###	###	###			0.0
17	< 39 >	HDR	HARDMAN RESOURCES LIMITED	Energy	1.685	2,976,770	###	38.9			0.0
18	< 37 >	IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	###	97,031	-0.5	###			0.0
19		TAP	TAP OIL LIMITED	Energy	1.88	659,068	-0.5	###			0.0
20		LEP	ALE PROPERTY GROUP	Real Estate	###	###	-0.5	36.5			0.0
21		BOL	BOOM LOGISTICS LIMITED	Capital Goods	1.82	104,025	-0.5	###			0.0
22		AEC	AMMTEC LIMITED	Materials	1.82	54,163	-0.5	###	4.28	###	###
23		ADZ	ADSTEAM MARINE LIMITED	Transportation	1.8	308,011	-0.6	###			0.0
24	< 36 >	HNG	HANCOCK & GORE LTD	Capital Goods	1.79	###	-0.6	35.9			0.0
25	< 34 >	TSO	TESORO GOLD LTD	Materials	1.955	###	###	33.5			0.0
26	< 33 >	BRZ	BRAZIN LIMITED	Retailing	1.785	###	###	###			0.0
27		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.77	###	-0.8	###			0.0
28		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	2.28	###	-0.9	###			0.0
29	< 32 >	OSH	OIL SEARCH LIMITED	Energy	2.25	20,996,065	-0.9	###			0.0
30		CHY	CARTER HOLT HARVEY LIMITED	Materials	###	###	###	31.4			0.0
31	< 31 >	BKN	BRADKEN LIMITED	Capital Goods	###	399,962	###	###	3.23	###	-1.9
32		WYL	WATTYL LIMITED	Materials	###	529,423	-0.9	30.7	1.66	###	0.3
33	< 30 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	1.925	1,593,621	-1.0	29.3			0.0
34		IPG	IPD GROUP LTD	Capital Goods	###	10,301,120	###	29.2			0.0
35	< 29 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.88	###	-1.1	###			0.0
36	< 28 >	KYC	KEYCORP LIMITED	Technology Hardware & Equipment	1.72	107,087	-1.1	###	0.58	6.8	###
37		IBT	IBT EDUCATION LIMITED	Consumer Services	###	9,628	###	27.2			0.0
38	< 26 >	PBG	PACIFIC BRANDS LIMITED	Retailing	2.23	3,738,643	-1.3	25.6	0.88	###	55.8
39		MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	###	-1.3	###	2		0.0
40	< 25 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	78,833	-1.4	###			0.0
41	< 24 >	CND	CONDOR ENERGY LIMITED	Energy	1.8	220,994	###	###			0.0
42	< 23 >	DJS	DAVID JONES LIMITED	Retailing	1.75	1,012,313	-1.7	###		###	10.3
43	< 19 >	JST	JUST GROUP LIMITED	Retailing	###	2,317,235	-2.2	###			0.0
44	< 18 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	24,420	-2.4	17.7			0.0
45	< 15 >	SEL	S8 LIMITED	Consumer Services	###	82,213	-2.9	###			0.0
46		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	1.855	1,802,170	-2.9	###	0.98	###	46.4
47		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	1.84	1,735,006	###	14.5			0.0
48	< 13 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	###	-3.2	###	0.535	###	###
49	< 11 >	ARQ	ARQ GROUP LIMITED	Software & Services	###	461,607	-3.4	11.0	0.455		0.0
50	< 10 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	###	965,895	###	###			0.0
51	< 9	GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	922,588	###	8.0	0.43		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 06:00:35 thru 2025-08-26 06:00:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000