Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-29 10:02:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-05-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-05-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-05-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 25 ### ### ### ### 884,024
AVG ### ### ### ### ### ###
MAX 59 ### ### 35.3 96,416,849 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.02 (0.017) Peek 51 ### ### ### 96,416,849 987,869
2 0.02 < 0.038 (0.018) Peek 52 36.5 ### 15.4 32,088,083 884,024
3 0.038 < 0.062 (0.024) Peek 54 ### ### 22.2 ### ###
4 0.062 < 0.09 (0.028) Peek 51 35.3 41.2 23.5 14,829,389 1,064,890
5 0.09 < 0.115 (0.025) Peek 51 ### ### 11.8 11,457,473 ###
6 0.115 < 0.145 (0.030) Peek 55 25.5 52.7 21.8 21,870,287 2,815,024
7 0.145 < 0.185 (0.040) Peek 51 ### 54.9 ### 10,798,252 1,828,792
8 0.185 < 0.22 (0.035) Peek 52 36.5 40.4 ### 10,460,271 2,112,316
9 0.22 < 0.275 (0.055) Peek 54 ### 42.6 ### ### 2,817,174
10 0.275 < 0.345 (0.070) Peek 59 ### 49.2 ### 10,952,252 3,386,431
11 0.345 < 0.455 (0.110) Peek 51 ### 41.2 ### ### 5,005,505
12 0.455 < 0.61 (0.155) Peek 52 ### ### ### ### 5,523,547
13 0.61 < 0.795 (0.185) Peek 51 ### ### 35.3 ### ###
14 0.795 < 0.97 (0.175) Peek 51 ### 35.3 ### 17,508,478 14,887,595
15 0.97 < 1.205 (0.235) Peek 51 ### 23.5 19.6 ### 40,894,996
16 1.205 < 1.44 (0.235) Peek 52 ### ### ### 25,900,673 ###
17 1.44 < 1.82 (0.380) Peek 51 ### 21.6 27.5 47,160,079 ###
18 1.82 < 2.52 (0.700) Peek 51 ### 25.5 ### 43,407,845 92,576,751
19 2.52 < 3.57 (1.050) Peek 51 ### 27.5 29.4 62,928,183 ###
20 3.57 < 5.09 (1.520) Peek 51 ### 23.5 25.5 ### 284,999,416
21 5.09 < 7.81 (2.720) Peek 52 ### ### 34.6 ### ###
22 7.81 < 15.32 (7.510) Peek 51 ### ### 27.5 65,658,040 686,929,831
23 15.32 < 111.501 (96.181) Peek 25 ### ### 24.0 59,673,742 ###
TOTALS 2,340 ### 36.2 ### ### 6,781,241,055

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 22:02:20 thru 2025-09-29 22:02:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000