_{Currently Fri 25-Oct-03 05:36:54 AM AEST}

ASX Company Prices for Tuesday 17th May 2005

98 93 89 87 85 84 83 82 80 79 42 41 38 37 35 34 31 29 28 26 23 22 19 15 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TPX	TASMANIAN PERPETUAL TRUSTEES LIMITED	Diversified Financials	5.5	53,519	7.8	###	4.7	0.3	###
2	< 93 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	7.8	###	3.2	###			0.0
3	< 89 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	1.9	###			0.0
4	< 87 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	5.24	9,031,762	1.6	###			0.0
5		JBM	JUBILEE MINES NL	Materials	5.48	###	1.5	86.5			0.0
6		WBB	WIDE BAY AUSTRALIA LTD	Banks	###	23,722	1.5	###	5.44	###	18.6
7	< 85 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	6.23	###	###	###			0.0
8	< 84 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	###	###	###	83.7	6.12	###	18.0
9		AWC	ALUMINA LIMITED	Materials	###	39,304,767	###	83.1			0.0
10	< 83 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	6.29	###	###	82.7	0	-1.6	###
11		BSL	BLUESCOPE STEEL LIMITED	Materials	7.76	15,174,310	0.8	###			0.0
12		SEV	SEVEN NETWORK LIMITED	Media	6.74	###	0.7	###	7.41	2.5	2.7
13	< 82 >	LIM	LIONORE MINING INTERNATIONAL LIMITED	Materials	###	38,119	0.5	###			0.0
14	< 80 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	7.22	5,581,046	0.3	###	9.13		0.0
15	< 79 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	284,562	0.2	78.9			0.0
16		CNP	CNPR GROUP	Real Estate	###	###	0.2	78.8	0.18	2.8	###
17		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	5.53	9,386,340	0.2	###	2.68	0.0	0.0
18		AQP	AQUARIUS PLATINUM LIMITED	Materials	###	###	###	###	0.25	###	###
19		SNT	SYNTARA LIMITED	Pharmaceuticals	###	17,724	###	78.4			0.0
20		MCC	MACARTHUR COAL LIMITED	Materials	###	3,065,067	###	78.4	16.31	0.8	###
21		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	###	78.4			0.0
22		PHY	PACIFIC HYDRO LIMITED	Utilities	###	###	###	78.4	0	0.3	18.4
23		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	6.45	2,334,255	###	78.4	1.46	###	53.8
24		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	637	###	78.4			0.0
25		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	7.26	4,356	###	78.4			0.0
26	< 42 >	HME	HOME BUILDING SOCIETY LIMITED	Banks	###	###	-0.1	###			0.0
27		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	860,328	-0.1	41.7	1.15	###	43.3
28		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.7	36,519,474	-0.2	###			0.0
29	< 41 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	1,646,836	###	###	0	###	29.3
30		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	5.83	11,680	-0.3	40.5	3	0.3	###
31		BLD	BORAL LIMITED	Materials	5.73	12,044,186	-0.3	###			0.0
32	< 38 >	CCL	COCA-COLA AMATIL LIMITED	Food	7.46	###	###	###			0.0
33		FBU	FLETCHER BUILDING LIMITED	Capital Goods	5.81	43,481	-0.7	37.1			0.0
34	< 37 >	CRG	CRANE GROUP LIMITED	Capital Goods	###	859,091	###	37.0	10.34	0.4	16.7
35		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	16,243,074	-0.7	###			0.0
36		UGL	UGL LIMITED	Capital Goods	7.8	3,125,559	###	36.4		###	###
37		AMC	AMCOR PLC	Materials	6.48	###	###	36.3			0.0
38	< 35 >	ILU	ILUKA RESOURCES LIMITED	Materials	5.7	8,837,099	-0.9	###			0.0
39		ORG	ORIGIN ENERGY LIMITED	Utilities	6.82	48,054,231	-0.9	###			0.0
40	< 34 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	###	###	###			0.0
41	< 31 >	WOR	WORLEY LIMITED	Capital Goods	7	3,873,362	###	30.5			0.0
42		LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	6.85	7,283,326	###	30.3	11.75	###	13.4
43	< 29 >	TCL	TRANSURBAN GROUP	Transportation	###	###	###	28.6			0.0
44		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	7	###	###	28.5	4.46	###	###
45	< 28 >	PRK	PATRICK CORPORATION LIMITED	Transportation	5.25	14,436,791	###	27.5			0.0
46	< 26 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	25.6			0.0
47	< 23 >	CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	1,556,779	###	###	4.9735	###	0.2
48	< 22 >	AMP	AMP LIMITED	Financial Services	###	47,194,066	###	21.7			0.0
49	< 19 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	5.72	1,845,809	-2.6	###			0.0
50	< 15 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	208,393	-3.3	14.5			0.0
51	< 11 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	359,063	###	10.4			0.0
52	< 7	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	5.8	###	-5.8	6.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 05:36:54 thru 2025-10-03 05:36:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000