_{Currently Tue 25-Sep-30 03:40:32 AM AEST}

ASX Company Prices for Tuesday 17th May 2005

99 98 96 95 94 79 14 13 12 11 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BAR	BARRA RESOURCES LIMITED	Materials	###	37,975	13.0	99.0			0.0
2		ADY	ADMIRALTY RESOURCES NL	Materials	###	791,215	13.0	99.0			0.0
3		CQT	CONQUEST MINING LIMITED	Materials	###	2,875	###	###	0.72	0.0	0.0
4	< 98 >	BAS	BASS OIL LIMITED	Energy	###	103,880	###	97.8			0.0
5		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	4,331	###	97.8			0.0
6	< 96 >	QRS	QRSCIENCES HOLDINGS LIMITED	Technology Hardware & Equipment	###	14,625	4.5	95.1	0.49		0.0
7		GIP	GIPPSLAND LIMITED	Materials	###	6,750	4.5	95.1			0.0
8		SBP	SOLBEC PHARMACEUTICALS LIMITED	Pharmaceuticals	###	18,023	4.5	95.1			0.0
9	< 95 >	PCC	PROBIOMICS LIMITED	Pharmaceuticals	###	24,351	4.3	###	0.01	0.0	0.0
10	< 94 >	AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	3.8	93.6	0.03	###	-1.2
11		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	17,853	3.8	93.6			0.0
12		PEO	PEOPLE TELECOM LIMITED	Telecommunication Services	###	73,219	###	93.2	0.055	0.0	###
13	< 79 >	NDC	NAMAKWA DIAMOND COMPANY NL	Materials	###	###	###	78.4			0.0
14		NIA	NIAGARA MINING LIMITED	Materials	###	32,623	###	78.4			0.0
15		NKL	NICKELX LIMITED	Materials	###	38,250	###	78.4			0.0
16		NWE	NORWEST ENERGY NL	Energy	###	103,181	###	78.4			0.0
17		MPD	MILLEPEDE INTERNATIONAL LIMITED	Materials	0.125	750	###	78.4	0	0.0	0.0
18		ABI	AMBRI LIMITED	Pharmaceuticals	###	###	###	78.4			0.0
19		REL	RAVEN ENERGY LIMITED	Energy	###	###	###	78.4		###	-140.0
20		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.125	1,250	###	78.4			0.0
21		QML	QMINES LIMITED	Materials	###	###	###	78.4			0.0
22		RBH	REAL BRAND HOLDINGS LIMITED	Media	###	###	###	78.4	0.375	###	-48.2
23		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	###	###	78.4			0.0
24		RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	0.125	2,688	###	78.4	0	###	-9.5
25		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	9,775	###	78.4			0.0
26		SGV	SIMON GILBERT WINES LIMITED	Food Beverage & Tobacco	###	42,280	###	78.4			0.0
27		MMN	MACMIN SILVER LTD	Materials	###	6,670	###	78.4	0.215	0.0	###
28		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	78.4			0.0
29		URL	UNIVERSAL RESOURCES LIMITED	Materials	###	###	###	78.4	0.14	-0.2	###
30		CRE	CRESCENT GOLD LIMITED	Materials	###	38,879	###	78.4	0.13	###	-2.8
31		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	###	32,017	###	78.4	1.73		0.0
32		HLX	HELIX RESOURCES LIMITED	Materials	###	2,472	###	78.4			0.0
33		HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	240	###	78.4			0.0
34		HGR	HARRINGTON GROUP LIMITED	Capital Goods	###	840	###	78.4			0.0
35		ATN	ASHBURTON MINERALS LIMITED	Materials	0.125	31,709	###	78.4	0	0.0	0.0
36		GDR	GOLDSTAR RESOURCES NL	Materials	###	5,940	###	78.4	0.28	0.0	###
37		ATZ	APPETISE (HOLDINGS) LIMITED	Class Pend	###	19,276	###	78.4	0	0.0	19.4
38		AXD	ALEXANDER RESOURCES LIMITED	Materials	###	945	###	78.4			0.0
39		JGL	JACKGREEN LIMITED	Utilities	###	1,535	###	78.4	0.22		0.0
40		CBD	CBD ENERGY LIMITED	Capital Goods	###	15,529	###	78.4	0.01	###	-2.8
41		DES	DESOTO RESOURCES LIMITED	Materials	###	###	###	78.4			0.0
42	< 14 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	454,801	-3.4	###			0.0
43		ITE	I.T.& E LIMITED	Software & Services	###	43,470	-3.6	13.3	0	0.0	###
44		RXL	ROX RESOURCES LIMITED	Materials	###	12,722	-3.6	13.3			0.0
45	< 13 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	28,632	###	###			0.0
46	< 12 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	136,066	###	###			0.0
47	< 11 >	EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	81,321	###	###			0.0
48	< 5 >	EXS	EXCO RESOURCES LIMITED	Materials	###	33,180	###	###	0.19	###	0.4
49		EMS	EASTERN METALS LIMITED	Materials	###	14,969	-7.1	4.4			0.0
50	< 4 >	GLN	GALAN LITHIUM LIMITED	Materials	###	###	###	3.8			0.0
51		MXL	MXL LIMITED	Software & Services	###	49,805	###	3.8			0.0
52		STX	STRIKE ENERGY LIMITED	Energy	###	104,702	###	3.8			0.0
53		TAS	TASMAN RESOURCES LTD	Materials	###	13,356	###	3.3			0.0
54	< 2 >	PGS	PLANET GAS LIMITED	Energy	###	###	-10.3	###		###	###
55	< 1	PLT	PLENTI GROUP LIMITED	Financial Services	###	9,567	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 03:40:32 thru 2025-09-30 03:40:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000