eg: Prices for BHP
Currently Mon 25-Aug-25 10:27:24 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2005-06-09), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2005-06-09) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 25 | 14.8 | 11.8 | 7.4 | 7,996,283 | ### | |
| AVG | ### | 35.0 | ### | 27.3 | ### | 262,325,105 | |
| MAX | 58 | ### | 74.1 | ### | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.002 < 0.02 (0.018) Peek | 54 | 14.8 | 74.1 | ### | ### | ### |
| 2 | 0.02 < 0.035 (0.015) Peek | 51 | 25.5 | 60.8 | ### | ### | ### |
| 3 | 0.035 < 0.056 (0.021) Peek | 54 | 35.2 | 57.4 | 7.4 | 37,275,329 | ### |
| 4 | 0.056 < 0.076 (0.020) Peek | 54 | ### | ### | ### | ### | ### |
| 5 | 0.076 < 0.105 (0.029) Peek | 54 | ### | ### | ### | ### | ### |
| 6 | 0.105 < 0.135 (0.030) Peek | 58 | 24.1 | 56.9 | ### | ### | ### |
| 7 | 0.135 < 0.165 (0.030) Peek | 57 | 24.6 | 54.4 | 21.1 | 20,028,182 | 3,009,538 |
| 8 | 0.165 < 0.2 (0.035) Peek | 51 | ### | 45.1 | 23.5 | ### | 1,855,936 |
| 9 | 0.2 < 0.24 (0.040) Peek | 56 | ### | ### | 30.4 | 19,279,858 | 4,245,364 |
| 10 | 0.24 < 0.295 (0.055) Peek | 52 | ### | ### | ### | 41,174,429 | 12,292,876 |
| 11 | 0.295 < 0.37 (0.075) Peek | 55 | 27.3 | 40.0 | 32.7 | 13,149,857 | ### |
| 12 | 0.37 < 0.49 (0.120) Peek | 52 | 42.3 | 34.6 | ### | 21,690,788 | 9,712,978 |
| 13 | 0.49 < 0.645 (0.155) Peek | 54 | 35.2 | ### | 27.8 | 7,996,283 | ### |
| 14 | 0.645 < 0.8 (0.155) Peek | 51 | ### | ### | 29.4 | ### | 5,944,500 |
| 15 | 0.8 < 0.995 (0.195) Peek | 51 | ### | ### | 25.5 | ### | 14,908,334 |
| 16 | 0.995 < 1.275 (0.280) Peek | 51 | 45.1 | 27.5 | 27.5 | 21,916,080 | 25,637,777 |
| 17 | 1.275 < 1.53 (0.255) Peek | 51 | ### | 29.4 | 21.6 | ### | 59,494,840 |
| 18 | 1.53 < 1.94 (0.410) Peek | 51 | 29.4 | ### | ### | ### | 46,120,563 |
| 19 | 1.94 < 2.7 (0.760) Peek | 51 | ### | ### | 45.1 | ### | 116,015,415 |
| 20 | 2.7 < 3.75 (1.050) Peek | 51 | ### | 25.5 | ### | ### | ### |
| 21 | 3.75 < 5.19 (1.440) Peek | 51 | 45.1 | 21.6 | ### | 76,794,447 | ### |
| 22 | 5.19 < 8.36 (3.170) Peek | 51 | ### | ### | 39.2 | 72,377,920 | 474,838,357 |
| 23 | 8.36 < 17 (8.640) Peek | 51 | ### | 11.8 | ### | 37,158,645 | ### |
| 24 | 17 < 112.751 (95.751) Peek | 25 | 28.0 | 20.0 | 52.0 | 53,733,449 | ### |
| TOTALS | 2,474 | ### | 37.7 | ### | 1,743,257,740 | ### | |
Report Bottom of Page