_{Currently Sun 25-Aug-31 11:36:59 AM AEST}

ASX Company Prices for Thursday 9th June 2005

100 99 98 97 96 91 90 73 14 6 5 3 2 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.185	167,195	15.6	###			0.0
2	< 99 >	QOL	QUEENSLAND ORES LIMITED	Materials	###	###	###	###	0.088	###	-1.1
3	< 98 >	TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	5,648	###	97.6			0.0
4	< 97 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	###	23,826	6.3	###		###	8.5
5		BAR	BARRA RESOURCES LIMITED	Materials	###	###	6.3	###			0.0
6	< 96 >	NIA	NIAGARA MINING LIMITED	Materials	0.175	66,980	###	95.4			0.0
7	< 91 >	ITE	I.T.& E LIMITED	Software & Services	###	24,071	3.1	###	0	0.0	###
8		MTN	MARATHON RESOURCES LIMITED	Materials	0.175	###	2.9	90.1	0.2	###	-17.5
9		JML	JABIRU METALS LIMITED	Materials	###	19,525	2.9	90.0	0.88	###	4.5
10	< 90 >	VRE	VIEW RESOURCES LTD	Materials	0.185	###	2.8	###	0.01	###	###
11		AUV	AUV ENTERPRISES LIMITED	Materials	###	3,819	###	89.3			0.0
12		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	###	4,031	###	89.3			0.0
13	< 73 >	AZC	AUSTRALIAN ZIRCON NL	Materials	###	###	###	72.7		###	###
14		AGZ	A.G.D. MINING LIMITED	Materials	0.185	289	###	72.7			0.0
15		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	###	72.7			0.0
16		SUR	SUN RESOURCES NL	Energy	###	###	###	72.7		###	###
17		SKW	SKYWEST LIMITED	Transportation	0.185	21,275	###	72.7			0.0
18		RXL	ROX RESOURCES LIMITED	Materials	###	2,475	###	72.7			0.0
19		PSX	PSIRON LTD	Pharmaceuticals	###	9,625	###	72.7			0.0
20		PPN	PLANET PLATINUM LIMITED	Consumer Services	###	###	###	72.7			0.0
21		NWK	NETWORK LIMITED	Media	###	###	###	72.7			0.0
22		BNT	BOUNTY MINING LTD	Energy	###	8,250	###	72.7			0.0
23		LAF	LAFAYETTE MINING LIMITED	Materials	###	274,102	###	72.7	0.1	###	-0.7
24		LRX	LONGREACH GROUP LIMITED	Technology Hardware & Equipment	0.175	4,689	###	72.7			0.0
25		INO	INNOVONICS LIMITED	Software & Services	###	###	###	72.7			0.0
26		GIR	GIRALIA RESOURCES NL	Materials	0.185	###	###	72.7	6.19	###	9.3
27		BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	###	###	72.7	0.01	-6.8	###
28		COM	COMOPS LIMITED	Software & Services	0.175	525	###	72.7		###	###
29		CTF	CITROFRESH INTERNATIONAL LIMITED	Materials	0.185	###	###	72.7			0.0
30		DMY	DMY CAPITAL LIMITED	Food	###	###	###	72.7	0		0.0
31		ESG	EASTERN STAR GAS LIMITED	Energy	###	###	###	72.7	0.93	0.0	0.0
32		FRL	FINANCIAL RESOURCES LIMITED	Diversified Financials	###	950	###	72.7			0.0
33		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	###	###	72.7	0	0.0	0.0
34		WGP	WESTRALIAN GAS AND POWER LIMITED	Energy	###	###	###	72.7	0.04	0.0	0.0
35		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	0.175	8,750	###	72.7			0.0
36	< 14 >	GME	GME RESOURCES LIMITED	Materials	0.185	6,563	###	###			0.0
37		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.9	13.4			0.0
38		CLV	CLOVER CORPORATION LIMITED	Materials	###	51,578	-2.9	13.4			0.0
39		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	213,512	-2.9	13.4			0.0
40		MOS	MOSAIC OIL NL	Energy	###	28,901	-2.9	13.0	0.165	###	###
41		ARU	ARAFURA RARE EARTHS LTD	Materials	###	70,942	-2.9	13.0			0.0
42		NWE	NORWEST ENERGY NL	Energy	###	###	-2.9	13.0			0.0
43		TNC	TRUE NORTH COPPER LIMITED	Materials	###	###	-2.9	13.0			0.0
44		AMM	ARMADA METALS LIMITED	Materials	###	20,537	-2.9	13.0			0.0
45	< 6 >	KMN	KINGS MINERALS NL	Materials	###	###	###	###	0.35		0.0
46	< 5 >	MLM	METALLICA MINERALS LIMITED	Materials	###	19,017	-5.6	4.5			0.0
47		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	###	-5.6	4.5			0.0
48		IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	###	4.3			0.0
49	< 3 >	PGS	PLANET GAS LIMITED	Energy	0.175	68,040	###	2.4		###	###
50	< 2 >	HWG	HOSTWORKS GROUP LIMITED	Software & Services	###	###	-9.5	1.5			0.0
51	< 0	AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	###	37,426	###	###	0.02	-4.8	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 11:36:59 thru 2025-08-31 11:36:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000