_{Currently Fri 25-Aug-29 02:22:54 PM AEST}

ASX Company Prices for Thursday 9th June 2005

100 98 97 90 89 88 84 83 73 26 25 24 23 17 16 11 9 8 7 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	0.47	75,425	###	###		###	-23.5
2		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.385	475,120	###	99.0			0.0
3	< 98 >	CUY	CURNAMONA ENERGY LIMITED	Energy	0.4	27,720	###	###	0.25	###	-40.0
4		MIS	MIDWEST CORPORATION LIMITED	Materials	0.47	1,777,089	8.0	###	7.06	###	###
5	< 97 >	HTW	HEARTWARE LIMITED	Health Care Equipment & Services	0.44	2,986	###	96.9			0.0
6		ASZ	ASG GROUP LIMITED	Software & Services	0.445	###	7.2	###	1.6	###	###
7	< 90 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	89.2			0.0
8	< 89 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	###	7,176	###	88.4	1.13	-3.5	-0.1
9	< 88 >	AML	AEON METALS LIMITED	Materials	0.44	15,943	2.3	87.5			0.0
10		CLO	CLOUGH LIMITED	Capital Goods	0.46	###	2.2	###	1.47	###	###
11	< 84 >	CYN	CYGENICS LIMITED	Pharmaceuticals	0.375	28,541	1.4	###			0.0
12	< 83 >	HLT	HLT LIMITED	Technology Hardware & Equipment	###	5,419	1.2	82.4			0.0
13	< 73 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.41	###	###	72.7			0.0
14		MEP	MINOTAUR EXPLORATION LTD	Materials	0.4	###	###	72.7			0.0
15		NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	51,547	###	72.7	5.4	###	-9.9
16		ADU	ADAMUS RESOURCES LIMITED	Materials	0.46	6,440	###	72.7	0.89	###	-3.5
17		NVC	NOVACOAT HOLDINGS LIMITED	Commercial Services & Supplies	###	2,827	###	72.7			0.0
18		OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	0.43	2,150	###	72.7			0.0
19		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	0.425	###	###	72.7			0.0
20		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.43	###	###	72.7			0.0
21		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	0.42	420	###	72.7			0.0
22		TBR	TRIBUNE RESOURCES LIMITED	Materials	0.43	6,450	###	72.7			0.0
23		TIF	TECHNOLOGY INVESTMENT FUND	Diversified Financials	0.46	83,061	###	72.7	0	###	-287.5
24		AMH	AMCIL LIMITED	Not Applic	0.46	25,871	###	72.7			0.0
25		VKI	VIKING INDUSTRIES LIMITED	Transportation	0.44	###	###	72.7			0.0
26		BBB	B DIGITAL LIMITED	Telecommunication Services	0.385	14,284	###	72.7			0.0
27		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.42	5,880	###	72.7			0.0
28		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.44	###	###	72.7			0.0
29		CYT	CYTOPIA LIMITED	Pharmaceuticals	0.46	7,458	###	72.7	0.22	###	###
30		CFK	CFK CHILDCARE CENTRES LIMITED	Consumer Services	0.41	22,250	###	72.7	0.215	###	-1.7
31	< 26 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.485	174,767	-1.0	###			0.0
32		FCN	FALCON MINERALS LIMITED	Materials	0.475	3,812,004	-1.0	###			0.0
33	< 25 >	EQN	EQUINOX RESOURCES LIMITED	Materials	0.43	46,538	-1.1	###			0.0
34	< 24 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	451,890	-1.2	###			0.0
35		AOE	ARROW ENERGY LIMITED	Energy	###	###	-1.3	23.5	4.68	###	###
36		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	###	-1.3	23.5			0.0
37	< 23 >	QMG	QUAY MAGNESIUM LIMITED	Materials	0.385	###	-1.3	23.0	0.03	###	-19.3
38		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	43,799	###	###			0.0
39		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	179,949	###	###	0.06	###	###
40		GDM	GREAT DIVIDE MINING LTD	Materials	###	36,750	###	###			0.0
41	< 17 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.47	389,883	-2.1	16.6	0.82	###	-2.9
42		CIX	CALLIDEN GROUP LIMITED	Insurance	0.46	69,920	-2.1	###	0.35	###	###
43		IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	0.45	13,650	-2.2	###	0	###	20.5
44	< 16 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	0.43	6,792	-2.3	15.4			0.0
45	< 11 >	CAL	CITIC AUSTRALIA TRADING LIMITED	Capital Goods	0.425	###	###	10.8	1	###	###
46		GBP	GLOBAL PETROLEUM LIMITED	Energy	0.41	24,759	-3.5	10.3	0.04		0.0
47	< 9 >	TMO	TOMATO TECHNOLOGIES LIMITED	Software & Services	0.485	###	###	###			0.0
48	< 8 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.445	###	###	###		###	14.4
49		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.42	261,508	-4.5	7.1	0	0.3	###
50	< 7 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.4	149,479	###	###			0.0
51	< 5 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	89,577	###	4.1			0.0
52	< 3	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	0.4	###	-7.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 14:22:54 thru 2025-08-29 14:22:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000