Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 11:32:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2005-12-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2005-12-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2005-12-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 6 18.9 ### 18.9 8,017,377 479,324
AVG ### ### 38.1 ### 66,150,411 538,814,072
MAX 55 50.0 ### 45.1 135,262,322 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.029 (0.027) Peek 53 18.9 ### 18.9 ### 479,324
2 0.029 < 0.051 (0.022) Peek 55 ### 52.7 ### 39,164,152 1,580,047
3 0.051 < 0.081 (0.030) Peek 55 25.5 47.3 27.3 45,798,923 ###
4 0.081 < 0.115 (0.034) Peek 52 36.5 42.3 ### ### 1,756,280
5 0.115 < 0.15 (0.035) Peek 51 21.6 54.9 23.5 23,840,670 2,982,897
6 0.15 < 0.19 (0.040) Peek 53 ### 54.7 ### ### 3,090,868
7 0.19 < 0.23 (0.040) Peek 55 ### ### 27.3 12,293,847 ###
8 0.23 < 0.285 (0.055) Peek 55 ### 45.5 ### 12,532,249 3,271,673
9 0.285 < 0.38 (0.095) Peek 52 25.0 ### 36.5 ### 6,914,255
10 0.38 < 0.48 (0.100) Peek 54 27.8 ### ### 14,326,143 6,120,326
11 0.48 < 0.61 (0.130) Peek 54 22.2 50.0 27.8 ### 4,502,341
12 0.61 < 0.765 (0.155) Peek 52 ### ### 34.6 10,351,074 6,833,713
13 0.765 < 0.995 (0.230) Peek 51 27.5 39.2 ### 8,017,377 ###
14 0.995 < 1.17 (0.175) Peek 52 34.6 34.6 ### ### ###
15 1.17 < 1.41 (0.240) Peek 52 ### 32.7 ### ### 34,333,201
16 1.41 < 1.77 (0.360) Peek 51 29.4 27.5 ### 31,549,674 51,109,895
17 1.77 < 2.33 (0.560) Peek 51 ### 19.6 ### ### 133,840,582
18 2.33 < 3.13 (0.800) Peek 51 35.3 19.6 45.1 19,527,653 54,209,237
19 3.13 < 4.15 (1.020) Peek 51 29.4 25.5 45.1 ### 273,105,455
20 4.15 < 6.5 (2.350) Peek 51 39.2 23.5 ### 19,499,876 ###
21 6.5 < 11.65 (5.150) Peek 51 ### 23.5 ### ### 499,946,769
22 11.65 < 45.55 (33.900) Peek 51 41.2 ### 45.1 135,262,322 ###
23 45.55 < 111.601 (66.051) Peek 6 50.0 ### ### ### ###
TOTALS ### ### ### ### ### 12,392,723,653

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 11:32:12 thru 2024-06-15 11:32:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000