_{Currently Tue 25-Oct-07 04:46:33 PM AEDT}

ASX Company Prices for Friday 23rd December 2005

97 96 94 93 92 86 85 84 83 79 78 77 69 21 20 15 14 13 10 9 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ONQ	ON Q GROUP LIMITED	Software & Services	0.57	43,527	7.5	97.0	0.07	###	-7.1
2	< 96 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	33,587	5.9	###			0.0
3	< 94 >	SMM	SOMERSET MINERALS LIMITED	Materials	0.58	###	###	###			0.0
4	< 93 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	0.49	###	4.3	###		###	###
5	< 92 >	CKS	CORDUKES LIMITED	Capital Goods	0.56	3,018	###	###			0.0
6	< 86 >	MAL	MATILDA MINERALS LIMITED	Materials	0.5	###	2.0	85.3	0.59		0.0
7	< 85 >	MIS	MIDWEST CORPORATION LIMITED	Materials	###	###	2.0	85.0	7.06	###	###
8	< 84 >	AMH	AMCIL LIMITED	Not Applic	0.55	###	1.9	###			0.0
9		RHD	ROSS HUMAN DIRECTIONS LIMITED	Commercial & Professional Services	0.57	###	1.8	83.4	0.84	6.7	0.1
10		TZL	TZ LIMITED	Technology Hardware & Equipment	0.59	398,600	1.7	83.1			0.0
11	< 83 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	###	###	0	###	27.3
12	< 79 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.49	###	###	78.3			0.0
13	< 78 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.525	30,068	###	###			0.0
14		XTE	XTEK LIMITED	Capital Goods	0.555	16,743	###	77.3			0.0
15	< 77 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	0.575	19,179	0.9	76.8			0.0
16	< 69 >	IRN	INDOPHIL RESOURCES NL	Materials	0.59	###	###	68.0	0.29	0.0	0.0
17		MEP	MINOTAUR EXPLORATION LTD	Materials	0.58	12,586	###	68.0			0.0
18		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.5	###	###	68.0		###	###
19		MTN	MARATHON RESOURCES LIMITED	Materials	0.56	###	###	68.0	0.2	###	-56.0
20		NLB	NULLARBOR HOLDINGS LIMITED	Materials	0.56	###	###	68.0	0	-0.8	-0.7
21		ADN	ANDROMEDA METALS LIMITED	Materials	###	13,207	###	68.0			0.0
22		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.48	###	###	68.0			0.0
23		TAW	TAWANA RESOURCES NL	Materials	0.575	6,153	###	68.0		###	###
24		TTV	TWO WAY LIMITED	Software & Services	0.5	###	###	68.0	0.03	###	-50.0
25		TYC	TETHYAN COPPER COMPANY LIMITED	Materials	###	37,001	###	68.0			0.0
26		RPC	REPCOL LIMITED	Commercial & Professional Services	0.58	###	###	68.0	0	###	###
27		IFM	INFOMEDIA LTD	Software & Services	0.5	###	###	68.0			0.0
28		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.58	###	###	68.0			0.0
29		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.48	18,254	###	68.0			0.0
30		ADU	ADAMUS RESOURCES LIMITED	Materials	0.57	16,543	###	68.0	0.89	###	-4.4
31		AUT	AUTECO MINERALS LTD	Materials	0.485	30,555	###	68.0			0.0
32		CGX	CGA MINING LIMITED	Materials	0.55	17,201	###	68.0	2	###	###
33		CHQ	COSTAEXCHANGE LTD	Food Beverage & Tobacco	###	###	###	68.0	1	###	###
34		CKL	COLORPAK LIMITED	Materials	0.55	5,225	###	68.0		###	13.8
35		CMK	CUMNOCK COAL LIMITED	Energy	0.52	10,543	###	68.0			0.0
36		CNT	CENTAMIN EGYPT LIMITED	Materials	0.52	###	###	68.0	2.5	###	-17.6
37		CPI	CPI GROUP LIMITED	Capital Goods	0.49	3,283	###	68.0	0.465	2.2	0.2
38		ZTL	ZENYTH THERAPEUTICS LIMITED	Pharmaceuticals	0.48	27,840	###	68.0			0.0
39		CTI	CHARIOT LIMITED	Software & Services	0.5	675	###	68.0			0.0
40		ECH	ECHELON RESOURCES LIMITED	Energy	###	###	###	68.0			0.0
41		FEA	FOREST ENTERPRISES AUSTRALIA LIMITED	Materials	0.575	35,075	###	68.0	0.05	###	###
42		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	0.59	###	###	68.0			0.0
43	< 21 >	MML	MEDUSA MINING LIMITED	Materials	0.575	108,281	###	###			0.0
44	< 20 >	FCN	FALCON MINERALS LIMITED	Materials	0.48	###	###	19.3			0.0
45	< 15 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.59	240,122	###	###			0.0
46	< 14 >	AVO	AVOCA RESOURCES LIMITED	Materials	0.53	38,573	-1.9	13.5	3.29	0.2	###
47	< 13 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	40,546	-2.0	###			0.0
48		GWR	GWR GROUP LIMITED	Materials	0.49	###	###	12.2			0.0
49	< 10 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	0.58	173,813	-2.5	###	0	0.3	###
50		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.58	###	-2.5	###			0.0
51	< 9 >	GBP	GLOBAL PETROLEUM LIMITED	Energy	0.51	###	-2.9	8.5	0.04		0.0
52	< 5 >	COE	COOPER ENERGY LIMITED	Energy	0.52	283,859	-4.6	###			0.0
53		CRK	CARRICK GOLD LIMITED	Materials	###	###	###	4.1	0.68	###	###
54	< 4	NEL	NOVA ENERGY LIMITED	Energy	0.57	22,368	###	3.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 16:46:33 thru 2025-10-07 16:46:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000