_{Currently Sun 25-Oct-05 01:17:52 PM AEDT}

ASX Company Prices for Friday 23rd December 2005

81 80 78 77 75 74 73 72 71 69 30 29 28 26 25 24 21 19 18 16 15 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	81 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	1.5	###		###	###
2	< 80 >	SEV	SEVEN NETWORK LIMITED	Media	###	386,980	###	###	7.41	2.5	3.4
3	< 78 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	10.85	###	###	77.7			0.0
4	< 77 >	ZFX	ZINIFEX LIMITED	Materials	6.88	46,400,343	0.9	76.9			0.0
5	< 75 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	7.45	2,251,009	0.7	###	11.75	###	###
6	< 74 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	750,481	###	73.5	1.46	###	###
7		UGL	UGL LIMITED	Capital Goods	11.52	1,223,554	###	###		###	###
8	< 73 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	7.56	700,998	###	###			0.0
9	< 72 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	6.7	1,485,762	0.5	71.2			0.0
10		RUP	RURAL PRESS LIMITED	Media	11.25	35,913	0.4	71.2			0.0
11	< 71 >	NEM	NEWMONT CORPORATION	Materials	###	754,111	0.4	70.6			0.0
12		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	0.4	###			0.0
13		PRK	PATRICK CORPORATION LIMITED	Transportation	###	###	###	###			0.0
14	< 69 >	CML	CHASE MINING CORPORATION LIMITED	Materials	###	28,973,680	###	###			0.0
15		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	0.2	###			0.0
16		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	6.5	472,862	0.2	68.5		###	70.7
17		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	7.53	326,080	###	###			0.0
18		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	###	68.0			0.0
19		BLD	BORAL LIMITED	Materials	###	2,795,045	###	68.0			0.0
20		CCL	COCA-COLA AMATIL LIMITED	Food	###	###	###	68.0			0.0
21		LDW	LUDOWICI LIMITED	Capital Goods	7.45	5,632	###	68.0	3.5	###	19.1
22		JBM	JUBILEE MINES NL	Materials	7.54	###	###	68.0			0.0
23		ILU	ILUKA RESOURCES LIMITED	Materials	7.89	###	###	68.0			0.0
24		ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	###	###	###	68.0			0.0
25		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	10.49	###	###	68.0		###	-149.9
26		FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.7	###	###	68.0			0.0
27		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	###	###	68.0			0.0
28		EQM	EQUATORIAL MINING LIMITED	Materials	6.7	1,340	###	68.0			0.0
29		WBB	WIDE BAY AUSTRALIA LTD	Banks	9	###	###	68.0	5.44	###	24.3
30	< 30 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	9.88	###	###	###			0.0
31		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	3,353,104	###	###			0.0
32		RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	8.2	607,950	-0.1	###			0.0
33		AMP	AMP LIMITED	Financial Services	7.57	###	###	29.4			0.0
34		AMC	AMCOR PLC	Materials	###	###	###	29.3			0.0
35		AWC	ALUMINA LIMITED	Materials	###	82,507,856	-0.1	###			0.0
36		BSL	BLUESCOPE STEEL LIMITED	Materials	6.79	39,952,256	-0.1	###			0.0
37	< 29 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	96,528,511	###	28.7			0.0
38	< 28 >	TCL	TRANSURBAN GROUP	Transportation	###	29,226,420	###	27.5			0.0
39	< 26 >	CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	10.8	###	###	###	51.14	2.5	###
40		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	10.5	###	-0.5	###			0.0
41	< 25 >	ORG	ORIGIN ENERGY LIMITED	Utilities	7.46	###	###	24.4			0.0
42	< 24 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	-0.6	###			0.0
43	< 21 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	###	###	-1.0	20.4	9.13		0.0
44	< 19 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	-1.1	18.5			0.0
45	< 18 >	ALN	ALINTA LIMITED	Utilities	###	###	-1.2	###			0.0
46		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	7.21	1,175,393	###	17.2	6.12	###	25.5
47	< 16 >	CRG	CRANE GROUP LIMITED	Capital Goods	9.85	86,556	###	15.5	10.34	0.4	###
48		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	561,659	-1.5	###	1.15	###	60.6
49	< 15 >	NUF	NUFARM LIMITED	Materials	###	1,915,367	###	14.9			0.0
50	< 13 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	###	-1.9	###			0.0
51	< 12	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	302,038	###	11.7	0.25	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-05 13:17:52 thru 2025-10-05 13:17:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000