Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 06:07:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-06-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-06-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-06-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 12.5 7.8 ### 8,128,771 1,520,437
AVG ### 31.3 32.3 ### ### ###
MAX ### ### ### ### ### 2,320,277,372
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.002 < 0.021 (0.019) Peek 54 ### 48.1 ### ### 1,520,437
2 0.021 < 0.041 (0.020) Peek ### ### ### ### 62,412,027 ###
3 0.041 < 0.058 (0.017) Peek 53 ### ### 30.2 ### 2,229,869
4 0.058 < 0.079 (0.021) Peek 52 ### 36.5 40.4 ### 1,999,064
5 0.079 < 0.105 (0.026) Peek 54 25.9 ### 27.8 ### ###
6 0.105 < 0.14 (0.035) Peek 59 33.9 45.8 ### ### 3,717,846
7 0.14 < 0.17 (0.030) Peek ### ### 37.7 ### ### ###
8 0.17 < 0.195 (0.025) Peek 54 25.9 44.4 ### ### ###
9 0.195 < 0.24 (0.045) Peek 51 ### 41.2 25.5 ### 1,971,677
10 0.24 < 0.285 (0.045) Peek 55 20.0 ### ### 23,953,025 ###
11 0.285 < 0.35 (0.065) Peek 53 30.2 30.2 ### ### 10,598,446
12 0.35 < 0.41 (0.060) Peek 51 ### 35.3 ### 20,563,548 7,695,721
13 0.41 < 0.515 (0.105) Peek 52 ### 42.3 ### 8,128,771 3,836,146
14 0.515 < 0.645 (0.130) Peek 51 41.2 27.5 ### 11,270,558 6,270,881
15 0.645 < 0.825 (0.180) Peek 55 ### ### ### 15,706,183 11,354,683
16 0.825 < 0.995 (0.170) Peek 51 ### 19.6 29.4 18,908,842 17,176,403
17 0.995 < 1.18 (0.185) Peek 51 ### 21.6 45.1 ### ###
18 1.18 < 1.41 (0.230) Peek 55 ### 32.7 ### ### 54,680,099
19 1.41 < 1.71 (0.300) Peek 54 35.2 22.2 42.6 ### 72,155,917
20 1.71 < 2.23 (0.520) Peek 51 25.5 23.5 ### 59,415,240 120,806,845
21 2.23 < 2.93 (0.700) Peek 52 ### ### ### 53,791,120 ###
22 2.93 < 3.78 (0.850) Peek 51 35.3 ### ### 147,573,127 489,042,845
23 3.78 < 5 (1.220) Peek 51 29.4 29.4 41.2 ### ###
24 5 < 7.34 (2.340) Peek 51 ### ### ### 70,882,975 451,108,693
25 7.34 < 14.9 (7.560) Peek 51 ### 7.8 60.8 57,280,128 ###
26 14.9 < 111.351 (96.451) Peek 48 12.5 ### ### ### 2,320,277,372
TOTALS ### ### ### 36.4 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:07:23 thru 2025-08-15 18:07:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000