_{Currently Sat 25-Aug-16 07:29:13 PM AEST}

ASX Company Prices for Thursday 22nd June 2006

97 95 92 84 83 82 80 77 76 75 74 73 71 69 68 67 66 65 64 32 31 30 27 26 25 23 22 20 17 16 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	FMG	FORTESCUE LTD	Materials	###	###	###	###			0.0
2	< 95 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	12.85	###	###	94.1			0.0
3	< 92 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	10,332,240	###	91.1			0.0
4	< 84 >	BSL	BLUESCOPE STEEL LIMITED	Materials	8.43	###	2.6	83.8			0.0
5	< 83 >	SHV	SELECT HARVESTS LIMITED	Food	13.29	211,912	###	###			0.0
6		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	4,346,580	###	###			0.0
7	< 82 >	BKW	BRICKWORKS LIMITED	Materials	11.84	###	###	81.4			0.0
8	< 80 >	ADB	ADELAIDE BANK LIMITED	Banks	13.42	3,384,723	###	79.3			0.0
9		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	743,416	1.6	79.1			0.0
10	< 77 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	22,116,204	###	76.9			0.0
11		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	7.85	688,795	###	###			0.0
12	< 76 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	10,685,518	###	75.7			0.0
13	< 75 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	7.8	###	###	74.9	11.75	###	15.2
14	< 74 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	8.73	###	1.0	73.8	1.46	###	72.8
15		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	11.7	87,093	###	###			0.0
16		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	7.83	###	###	###			0.0
17	< 73 >	TOL	TOLL HOLDINGS LIMITED	Transportation	###	###	0.9	72.8	8.98	###	###
18		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	11.55	76,547	0.9	72.0			0.0
19	< 71 >	BIL	BRAMBLES INDUSTRIES LIMITED	Commercial Services & Supplies	###	47,711,453	###	70.1			0.0
20	< 69 >	RCD	RECORD INVESTMENTS LIMITED	Diversified Financials	11.75	13,065,407	###	68.8			0.0
21		CRG	CRANE GROUP LIMITED	Capital Goods	12.4	###	0.5	###	10.34	0.4	28.8
22	< 68 >	SBC	SOUTHERN CROSS BROADCASTING (AUSTRALIA) LIMITED	Media	10.8	###	###	68.0			0.0
23		WBB	WIDE BAY AUSTRALIA LTD	Banks	9.79	###	###	67.0	5.44	###	###
24	< 67 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	66.9			0.0
25		UGL	UGL LIMITED	Capital Goods	###	###	0.4	###		###	###
26		LLC	LENDLEASE GROUP	Real Estate Management & Development	14.29	25,698,536	0.4	66.4			0.0
27	< 66 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	93,499	0.3	###			0.0
28	< 65 >	AMP	AMP LIMITED	Financial Services	8.89	###	0.2	###			0.0
29		CML	CHASE MINING CORPORATION LIMITED	Materials	11.48	46,725,360	0.2	64.3			0.0
30	< 64 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	2,334,484	0.2	64.0			0.0
31		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	7.83	830,226	0.1	###			0.0
32		ALN	ALINTA LIMITED	Utilities	10.45	4,657,609	###	63.6			0.0
33		ANN	ANSELL LIMITED	Health Care Equipment & Services	9.5	5,739,641	###	63.6			0.0
34		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	10.87	21,740	###	63.6			0.0
35		STV	SUNRAYSIA TELEVISION LIMITED	Media	10.2	26,051	###	63.6			0.0
36	< 32 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	11.4	1,211,616	-0.1	31.2		###	670.6
37		ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	1,836,917	###	31.1	1.15	###	57.1
38	< 31 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	8,115,276	-0.3	###			0.0
39		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	9.47	2,558,793	###	###			0.0
40	< 30 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	1,920,239	###	29.3			0.0
41	< 27 >	SEV	SEVEN NETWORK LIMITED	Media	8.25	9,704,102	-0.7	###	7.41	2.5	###
42		ZFX	ZINIFEX LIMITED	Materials	9.43	###	###	26.5			0.0
43	< 26 >	BLD	BORAL LIMITED	Materials	8.42	###	-0.9	###			0.0
44	< 25 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	9.8	###	###	###			0.0
45		RUP	RURAL PRESS LIMITED	Media	10.55	###	###	###			0.0
46	< 23 >	NUF	NUFARM LIMITED	Materials	###	###	-1.3	###			0.0
47	< 22 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	428,470	-1.5	21.1	12.17	0.3	34.5
48	< 20 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	8.71	###	-1.6	###	9.13		0.0
49	< 17 >	STO	SANTOS LIMITED	Energy	11.28	29,352,636	-2.1	###			0.0
50	< 16 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	8.4	###	-2.3	15.7			0.0
51	< 3	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	9.55	243,207	-9.0	###	4.46	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 19:29:13 thru 2025-08-16 19:29:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000