_{Currently Sat 25-Aug-16 06:38:30 AM AEST}

ASX Company Prices for Thursday 22nd June 2006

100 99 98 97 96 95 64 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	18.2	###			0.0
2		CAG	CAPE RANGE LTD	Software & Services	###	22,865	###	###			0.0
3		ORT	ORT LIMITED	Commercial & Professional Services	###	10,268	14.3	###	0.02		0.0
4	< 99 >	NMB	NAMBERRY LIMITED	Telecommunication Services	###	1,040	###	99.0			0.0
5	< 98 >	MRY	MONTERAY MINING GROUP LTD	Materials	###	21,645	###	97.8	0.03	###	-0.3
6		EIF	EIFFEL TECHNOLOGIES LIMITED	Pharmaceuticals	###	7,193	###	97.2			0.0
7	< 97 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	17,638	###	96.5			0.0
8	< 96 >	CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	7.1	95.6	0.01	0.0	0.0
9		JRV	JERVOIS GLOBAL LIMITED	Materials	###	91,361	7.1	95.6			0.0
10	< 95 >	MSC	MINERALS CORPORATION LIMITED	Materials	###	###	###	###	0.07	###	###
11		WMT	WESTERN METALS LIMITED	Materials	###	###	6.3	###	0	0.0	###
12	< 64 >	YAM	YAMARNA GOLDFIELDS LIMITED	Materials	###	10,769	###	63.6			0.0
13		PEN	PENINSULA ENERGY LIMITED	Energy	###	25,240	###	63.6			0.0
14		PSG	PALM SPRINGS LIMITED	Food Beverage & Tobacco	###	###	###	63.6			0.0
15		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	###	###	###	63.6			0.0
16		PMX	PIMCO GLOBAL INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	63.6			0.0
17		QXQ	Q LIMITED	Media	###	1,039	###	63.6	0		0.0
18		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	###	###	63.6		###	-0.1
19		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	###	50	###	63.6	0.011	###	-2.8
20		TDR	TOODYAY RESOURCES LTD	Materials	###	###	###	63.6			0.0
21		TKG	TAKORADI LIMITED	Materials	###	1,911	###	63.6			0.0
22		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	###	###	###	63.6			0.0
23		LKO	LAKES BLUE ENERGY NL	Energy	###	28,288	###	63.6			0.0
24		LSL	LUMINUS SYSTEMS LIMITED	Diversified Financials	###	6	###	63.6	6.8	###	###
25		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	###	###	63.6	0.4	###	-0.8
26		HCY	HALCYON GROUP LTD	Materials	###	###	###	63.6			0.0
27		CHT	CHESTER MINING LIMITED	Materials	###	2,423	###	63.6			0.0
28		CCI	CHROME CORPORATION LIMITED	Materials	###	43,722	###	63.6	0	0.0	0.4
29		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	182,442	###	63.6	0.02		0.0
30		BPO	BIOPROSPECT LIMITED	Pharmaceuticals & Biotechnology	###	###	###	63.6	0		0.0
31		GWV	GLOBAL WINE VENTURES LTD	Food Beverage & Tobacco	###	###	###	63.6			0.0
32		BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	48	###	63.6			0.0
33		AWL	AWH CORPORATION LIMITED	Food Beverage & Tobacco	###	559	###	63.6	0.01		0.0
34		HTE	HITEC ENERGY LIMITED	Materials	###	625	###	63.6	0.064	###	50.0
35		ICC	IC2 GLOBAL LIMITED	Materials	###	49,937	###	63.6			0.0
36		AVP	ACURON LIMITED	Health Care Equipment & Services	###	1,326	###	63.6			0.0
37		APG	AUSTPAC RESOURCES NL	Materials	###	###	###	63.6			0.0
38	< 7 >	MHL	MONITOR ENERGY LIMITED	Energy	###	8,508	###	###	0	0.0	0.0
39		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	###			0.0
40	< 6 >	TEE	TOP END ENERGY LIMITED	Energy	###	34,560	###	5.9			0.0
41	< 5 >	RMG	RMG LIMITED	Materials	###	11,741	-5.9	4.9			0.0
42		ETT	EAST 33 LIMITED	Food	###	###	-5.9	4.9			0.0
43		AOM	AO ENERGY LIMITED	Materials	###	###	-6.3	4.4	0.02	###	-0.4
44	< 4 >	GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	5,832	###	###	0	0.0	-1.8
45	< 3 >	AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	9,772	###	2.0			0.0
46	< 2 >	NEO	NUENCO NL	Energy	###	274,955	-9.5	1.5			0.0
47		ICE	ICETANA LIMITED	Software & Services	###	###	###	1.2			0.0
48		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
49	< 1 >	SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	###	###	###	0.7	0	###	###
50		EGO	EMPIRE OIL & GAS NL	Energy	###	###	-14.3	###		0.1	0.0
51		NHM	NEW HOLLAND MINING LIMITED	Materials	###	###	-14.3	###			0.0
52		LIO	LION ENERGY LIMITED	Energy	###	###	###	###			0.0
53		IMI	INFINITY MINING LIMITED	Materials	###	###	###	0.1			0.0
54	< 0	MUL	MULTIEMEDIA LIMITED	Software & Services	###	77,667	-22.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 06:38:30 thru 2025-08-16 06:38:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000