Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 12:48:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-11-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-11-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-11-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 5.7 19.6 ### 2,116,996
AVG 104 29.9 ### 39.1 ### 410,362,559
MAX 57 41.2 52.7 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.025 (0.024) Peek 51 23.5 45.1 ### 129,196,782 2,116,996
2 0.025 < 0.052 (0.027) Peek 55 27.3 52.7 20.0 113,307,043 ###
3 0.052 < 0.075 (0.023) Peek 51 ### ### ### ### 4,345,692
4 0.075 < 0.11 (0.035) Peek 51 27.5 ### 21.6 71,126,887 6,531,345
5 0.11 < 0.145 (0.035) Peek 52 ### 40.4 ### 42,984,558 5,125,211
6 0.145 < 0.18 (0.035) Peek 57 21.1 47.4 31.6 ### ###
7 0.18 < 0.21 (0.030) Peek 56 32.1 48.2 19.6 26,400,724 5,149,665
8 0.21 < 0.245 (0.035) Peek 51 25.5 29.4 45.1 57,939,646 13,081,815
9 0.245 < 0.295 (0.050) Peek 54 ### ### ### 52,501,120 13,856,351
10 0.295 < 0.345 (0.050) Peek 54 38.9 35.2 25.9 ### 8,148,038
11 0.345 < 0.405 (0.060) Peek 52 34.6 ### 34.6 ### 18,004,977
12 0.405 < 0.49 (0.085) Peek 51 19.6 39.2 41.2 ### ###
13 0.49 < 0.605 (0.115) Peek 57 ### ### ### ### 17,579,925
14 0.605 < 0.755 (0.150) Peek 54 ### ### ### ### 9,976,166
15 0.755 < 0.865 (0.110) Peek 52 ### 25.0 ### ### 30,867,575
16 0.865 < 1.04 (0.175) Peek 52 ### ### 34.6 ### ###
17 1.04 < 1.24 (0.200) Peek 53 30.2 ### ### ### 51,309,768
18 1.24 < 1.515 (0.275) Peek 54 27.8 24.1 48.1 ### 60,784,205
19 1.515 < 1.8 (0.285) Peek 51 39.2 ### ### 25,916,159 42,710,493
20 1.8 < 2.2 (0.400) Peek 51 35.3 19.6 45.1 48,552,176 94,669,592
21 2.2 < 2.82 (0.620) Peek 52 32.7 ### ### 31,498,473 ###
22 2.82 < 3.46 (0.640) Peek 51 21.6 23.5 54.9 105,592,726 331,469,143
23 3.46 < 4.37 (0.910) Peek 52 34.6 ### ### ### ###
24 4.37 < 5.93 (1.560) Peek 51 41.2 21.6 ### 44,275,250 218,082,044
25 5.93 < 9.13 (3.200) Peek 51 29.4 11.8 ### 83,157,542 577,166,412
26 9.13 < 19.3 (10.170) Peek 51 ### ### ### ### ###
27 19.3 < 109.601 (90.301) Peek ### 37.1 5.7 57.1 83,530,671 ###
TOTALS ### ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 00:48:16 thru 2026-01-19 00:48:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000