_{Currently Thu 26-Jan-22 04:15:56 PM AEDT}

ASX Company Prices for Friday 10th November 2006

98 95 92 88 83 81 80 77 76 75 70 69 68 64 61 28 27 24 21 18 13 12 11 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AVM	ADVANCE METALS LIMITED	Materials	1.48	1,160,249	10.4	97.8			0.0
2		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	1,859,616	###	###			0.0
3	< 95 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	2,910,740	###	###	0.82	###	-9.0
4	< 92 >	MFI	MARINER FINANCIAL LIMITED	Diversified Financials	1.51	37,123	###	91.6	0.12	###	-3.9
5	< 88 >	UXC	UXC LIMITED	Software & Services	1.5	243,250	3.4	87.6	0.76	###	25.0
6	< 83 >	OEX	OILEX LTD	Energy	1.27	196,941	###	###			0.0
7		AVO	AVOCA RESOURCES LIMITED	Materials	1.485	3,010,815	###	82.7	3.29	0.2	7.4
8		BPT	BEACH ENERGY LIMITED	Energy	1.49	###	###	82.7			0.0
9		IGD	IAMGOLD CORPORATION	Materials	1.28	###	###	82.6			0.0
10	< 81 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	1.4	235,450	###	80.9		###	-17.5
11		HER	HERALD RESOURCES LIMITED	Materials	1.43	###	2.1	80.4	1.3	###	-15.6
12		EMI	EMIRATES NBD PJSC	Not Applic	1.245	409,655	2.0	###			0.0
13	< 80 >	VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	1.275	230,675	###	79.7	0.85	###	###
14	< 77 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	1,154,881	###	###			0.0
15	< 76 >	SDM	SEDGMAN LIMITED	Capital Goods	###	289,845	1.5	75.9	0.95	###	14.8
16	< 75 >	BMN	BANNERMAN ENERGY LTD	Energy	1.47	193,562	1.4	###			0.0
17	< 70 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	109,326	0.8	69.0	0.96	###	###
18	< 69 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	164,999	###	###			0.0
19		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.425	###	###	68.4	1.26	###	14.3
20		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.43	74,445	###	###			0.0
21		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	###	###	68.0	1.5		0.0
22	< 68 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	1.51	15,050	###	67.9			0.0
23		SRK	STRIKE RESOURCES LIMITED	Materials	1.51	119,276	###	67.9			0.0
24	< 64 >	PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	###	0.4	63.9		###	-64.8
25		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	74,886	0.4	###			0.0
26		CTN	CATALINA RESOURCES LTD	Materials	1.485	###	###	###			0.0
27	< 61 >	PPR	PROMENTUM LIMITED	Commercial Services & Supplies	1.285	109,346	###	60.9			0.0
28		PTD	PEPTECH LIMITED	Pharmaceuticals	1.25	###	###	60.9			0.0
29		TCI	TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED	Capital Goods	1.43	###	###	60.9			0.0
30		TLT	TILT RENEWABLES LIMITED	Utilities	1.25	4,188	###	60.9			0.0
31		JFM	JF MERIDIAN TRUST	Real Estate	###	233,629	###	60.9			0.0
32		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	###	4,874	###	60.9		###	-33.8
33		LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	1.48	###	###	60.9	3.15	###	###
34		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	30,713	###	60.9	0.43	###	34.1
35		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	1.275	78,520	###	60.9	0.16	###	127.5
36		GHG	GRAND HOTEL GROUP	Real Estate	1.28	391,002	###	60.9			0.0
37		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	526,551	###	60.9			0.0
38		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.28	25,859	###	60.9			0.0
39		DWS	DWS LIMITED	Software & Services	1.51	316,050	###	60.9			0.0
40	< 28 >	RCL	READCLOUD LIMITED	Software & Services	1.45	811,281	-0.3	27.6			0.0
41	< 27 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	1.27	67,860	###	27.0		0.1	16.1
42	< 24 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	1.47	###	-0.7	23.6		###	21.0
43		SPN	SPARC TECHNOLOGIES LIMITED	Materials	1.345	###	###	###			0.0
44		WFL	WELLFULLY LIMITED	Pharmaceuticals	###	###	-0.8	###			0.0
45	< 21 >	TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	###	17,781	-1.0	20.8	0.915	###	###
46		CEU	CONNECTEAST GROUP	Transportation	###	3,348,965	-1.1	###	0.55	0.0	0.0
47	< 18 >	QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	1.4	###	###	###	0	0.3	###
48		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	-1.4	17.6	0.16	###	###
49		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	-1.4	17.6			0.0
50	< 13 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.27	69,184	###	12.3			0.0
51	< 12 >	PWT	POWERTEL LIMITED	Telecommunication Services	###	26,626	###	11.9			0.0
52		MOL	MOLY MINES LIMITED	Materials	1.24	87,079	###	11.8			0.0
53	< 11 >	FUN	FUNTASTIC LIMITED	Retailing	1.345	###	###	###			0.0
54	< 4	AVU	AVFM LTD	Diversified Financials	###	88,770	-5.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-22 16:15:56 thru 2026-01-22 16:15:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000