_{Currently Mon 26-Jan-19 09:44:31 PM AEDT}

ASX Company Prices for Friday 10th November 2006

97 95 93 92 87 80 78 77 73 72 67 61 26 22 21 16 14 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	PNN	POWER MINERALS LIMITED	Materials	###	135,363	###	96.6			0.0
2		HRR	HERON RESOURCES LIMITED	Materials	###	248,858	7.5	96.1			0.0
3	< 95 >	WHE	WILDHORSE ENERGY LIMITED	Energy	###	289,048	6.3	###	0.12	-0.5	###
4	< 93 >	ACR	ACRUX LIMITED	Pharmaceuticals	0.87	###	5.5	###			0.0
5	< 92 >	AXO	AUROX RESOURCES LIMITED	Materials	###	###	4.5	91.1	0.96	-7.6	###
6	< 87 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	3.2	###			0.0
7	< 80 >	FGI	FLAT GLASS INDUSTRIES LIMITED	Capital Goods	1	###	2.0	79.9			0.0
8		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	###	79.7			0.0
9		AOE	ARROW ENERGY LIMITED	Energy	###	2,663,744	2.0	79.4	4.68	###	###
10	< 78 >	ASZ	ASG GROUP LIMITED	Software & Services	0.87	55,387	1.8	77.4	1.6	###	14.5
11	< 77 >	FAT	FAT PROPHETS AUSTRALIA FUND LIMITED	Diversified Financials	###	###	###	###	0.99		0.0
12	< 73 >	CPK	CP1 LIMITED	Real Estate	###	###	1.1	72.4	0	-0.5	-1.7
13	< 72 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	1.0	###			0.0
14		VIR	VIRGO RESOURCES LTD	Class Pend	###	###	1.0	71.4	0.19	-0.3	###
15		VOF	VALAD OPPORTUNITY FUND NO.11	Real Estate	1	25,223	###	###			0.0
16	< 67 >	THG	THAKRAL HOLDINGS GROUP	Real Estate	###	###	0.6	66.5	0.54	###	-22.5
17		BSO	BASS STRAIT OIL TRUST	Energy	0.925	###	0.5	###			0.0
18		MRA	MARINER AMERICAN PROPERTY INCOME TRUST	Real Estate	0.975	42,772	###	66.0			0.0
19	< 61 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	103,078	###	60.9			0.0
20		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	###	###	60.9			0.0
21		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	66,320	###	60.9			0.0
22		IPE	IPE LIMITED	Diversified Financials	###	37,620	###	60.9		###	###
23		MMA	MARONAN METALS LIMITED	Materials	###	253,442	###	60.9			0.0
24		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	60.9			0.0
25		SPR	SPARTAN RESOURCES LIMITED	Materials	###	###	###	60.9			0.0
26		MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	0.88	###	###	60.9	1.5	###	8.0
27		HIC	HUNTLEY INVESTMENT COMPANY LIMITED	Diversified Financials	0.88	33,486	###	60.9	0	###	###
28		AET	AUSMELT LIMITED	Capital Goods	1	###	###	60.9	0.76	###	###
29		IIN	IINET LIMITED	Telecommunication Services	###	309,122	###	60.9	10.09	###	2.4
30		AMU	AMADEUS ENERGY LIMITED	Energy	###	135,498	###	60.9	0.22	###	-51.5
31		SCB	SCARBOROUGH EQUITIES LIMITED	Diversified Financials	0.885	3,826	###	60.9	0	-0.3	-3.1
32		HAP	HFA ACCELERATOR PLUS LIMITED	Diversified Financials	###	143,079	###	60.9	0.35	###	8.5
33		GTV	GLOBAL TELEVISION LIMITED	Media	###	18,050	###	60.9			0.0
34		DVN	DEVINE LIMITED	Real Estate	###	###	###	60.9	0.25	0.0	-22.4
35		CRK	CARRICK GOLD LIMITED	Materials	###	16,280	###	60.9	0.68	###	###
36		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	30,899	###	60.9			0.0
37		CHD	CHANDLER MACLEOD LIMITED	Commercial Services & Supplies	###	316,213	###	60.9			0.0
38		CGO	CPT GLOBAL LIMITED	Software & Services	###	8,006	###	60.9			0.0
39		CAM	CLIME CAPITAL LIMITED	Not Applic	###	57,589	###	60.9			0.0
40		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	56,659	###	60.9	0.08	###	11.5
41		BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	0.87	572,550	###	60.9	0.32	###	-10.7
42		RRT	RECORD REALTY	Real Estate	0.945	139,349	###	60.9	0.19	###	-1.5
43	< 26 >	IPA	INDIGO PROPERTIES AUSTRALIA LIMITED	Diversified Financials	###	41,017	###	25.1		-0.3	-3.7
44		MFT	MFS DIVERSIFIED GROUP	Real Estate	###	102,480	-0.5	25.1			0.0
45	< 22 >	KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	554,763	-1.0	21.1			0.0
46	< 21 >	AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
47		NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	###		###	###
48		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	0.88	###	-1.1	20.3			0.0
49	< 16 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	###	113,982	###	###	1.13	-3.5	-0.3
50	< 14 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	###	###	###	0	###	36.5
51	< 9 >	CAA	CAPRAL LIMITED	Materials	###	119,827	-2.9	8.9			0.0
52	< 5	RHI	RED HILL MINERALS LIMITED	Materials	1	###	###	4.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 21:44:31 thru 2026-01-19 21:44:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000