Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-29 10:41:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-11-15), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-11-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-11-15), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 13,209,640 ###
AVG 105 36.7 ### 31.5 ### ###
MAX ### ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.024 (0.023) Peek 54 ### ### ### ### 2,689,806
2 0.024 < 0.046 (0.022) Peek 51 23.5 ### 27.5 ### ###
3 0.046 < 0.069 (0.023) Peek 52 ### 50.0 ### 33,732,122 ###
4 0.069 < 0.096 (0.027) Peek 51 ### 39.2 27.5 ### 9,082,752
5 0.096 < 0.14 (0.044) Peek 55 ### ### 25.5 ### ###
6 0.14 < 0.17 (0.030) Peek 55 ### 34.5 ### ### 3,523,828
7 0.17 < 0.205 (0.035) Peek ### ### 45.0 ### ### 3,903,316
8 0.205 < 0.245 (0.040) Peek 57 ### 28.1 42.1 43,838,642 8,916,348
9 0.245 < 0.295 (0.050) Peek 56 44.6 ### 26.8 38,964,152 10,702,566
10 0.295 < 0.355 (0.060) Peek ### 41.0 ### 32.8 96,433,425 30,257,575
11 0.355 < 0.42 (0.065) Peek 53 43.4 ### ### 24,069,945 9,295,133
12 0.42 < 0.505 (0.085) Peek 53 ### 30.2 ### ### ###
13 0.505 < 0.63 (0.125) Peek 51 35.3 ### 27.5 ### 8,417,139
14 0.63 < 0.745 (0.115) Peek 53 41.5 ### ### 35,728,075 24,905,848
15 0.745 < 0.885 (0.140) Peek 55 41.8 27.3 ### ### 20,112,893
16 0.885 < 1.055 (0.170) Peek 52 34.6 42.3 ### 13,209,640 ###
17 1.055 < 1.235 (0.180) Peek 51 ### 19.6 ### ### 53,096,870
18 1.235 < 1.51 (0.275) Peek 51 ### 21.6 29.4 ### 38,728,713
19 1.51 < 1.79 (0.280) Peek 54 ### 24.1 38.9 ### 55,688,388
20 1.79 < 2.14 (0.350) Peek 51 45.1 23.5 ### 36,650,872 73,389,024
21 2.14 < 2.8 (0.660) Peek 51 27.5 39.2 ### ### 63,765,223
22 2.8 < 3.42 (0.620) Peek 51 45.1 ### 23.5 ### ###
23 3.42 < 4.27 (0.850) Peek 51 45.1 ### 39.2 135,656,155 ###
24 4.27 < 5.62 (1.350) Peek 51 ### 19.6 ### ### ###
25 5.62 < 8.65 (3.030) Peek 51 41.2 ### 41.2 ### 672,324,150
26 8.65 < 19.02 (10.370) Peek 51 ### ### 35.3 65,294,445 867,920,203
27 19.02 < 109.621 (90.601) Peek ### ### ### ### ### ###
TOTALS 2,840 36.7 31.8 31.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 22:41:08 thru 2025-09-29 22:41:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000