_{Currently Wed 25-Oct-29 11:22:29 PM AEDT}

ASX Company Prices for Wednesday 15th November 2006

97 91 90 88 81 80 78 75 74 71 69 35 34 31 30 26 25 23 22 21 17 16 15 12 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	###	###	###	96.5	0.56	###	26.0
2	< 91 >	TCI	TOTAL COMMUNICATIONS INFRASTRUCTURE LIMITED	Capital Goods	###	54,988	3.8	###			0.0
3		SPH	SPHERE MINERALS LIMITED	Materials	###	241,273	3.8	###		###	-67.5
4	< 90 >	UXC	UXC LIMITED	Software & Services	1.45	172,058	3.6	###	0.76	###	###
5	< 88 >	MRO	MONARO MINING NL	Materials	1.5	###	###	87.9	0.06	###	-50.0
6	< 81 >	MBT	MISSION NEWENERGY LIMITED	Energy	1.24	50,018	###	80.6		###	###
7		EMI	EMIRATES NBD PJSC	Not Applic	1.27	34,524	###	###			0.0
8	< 80 >	TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	###	74,159	1.5	79.8	0.915	###	0.2
9	< 78 >	AUN	AURUMIN LIMITED	Materials	1.255	###	###	###			0.0
10	< 75 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	###	###	0.8	###		0.1	16.4
11	< 74 >	JFM	JF MERIDIAN TRUST	Real Estate	1.4	###	###	73.9			0.0
12		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.42	36,791	###	73.8			0.0
13		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	1.44	###	###	73.6	0	0.3	4.5
14	< 71 >	MFI	MARINER FINANCIAL LIMITED	Diversified Financials	###	###	###	70.5	0.12	###	###
15		DWS	DWS LIMITED	Software & Services	###	190,717	###	70.5			0.0
16	< 69 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	1.45	102,773	###	68.4		###	-18.1
17		JET	JETSET TRAVELWORLD LTD	Consumer Services	###	###	###	68.4	0.43	###	34.5
18		GHG	GRAND HOTEL GROUP	Real Estate	1.28	###	###	68.4			0.0
19		FUN	FUNTASTIC LIMITED	Retailing	###	###	###	68.4			0.0
20		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	1,079,880	###	68.4			0.0
21		DOM	DOMINION MINING LIMITED	Materials	1.48	###	###	68.4	0	###	###
22		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	1.41	327,635	###	68.4	0.82	###	-8.8
23		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.49	###	###	68.4			0.0
24		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	6,452	###	68.4			0.0
25		VTP	VAN EYK THREE PILLARS LIMITED	Diversified Financials	1.27	###	###	68.4	0.85	###	-2.1
26		AZX	AUZEX RESOURCES LIMITED	Materials	1.24	###	###	68.4	0.76	###	###
27	< 35 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.43	4,605,777	-0.3	###	1.26	###	###
28	< 34 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	33,063	-0.4	33.8			0.0
29		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	442,234	###	###	0.16	###	126.5
30		PTD	PEPTECH LIMITED	Pharmaceuticals	###	###	###	33.5			0.0
31	< 31 >	CTN	CATALINA RESOURCES LTD	Materials	1.46	###	-0.7	30.4			0.0
32		BPT	BEACH ENERGY LIMITED	Energy	1.44	2,885,226	###	###			0.0
33		HER	HERALD RESOURCES LIMITED	Materials	1.43	###	###	###	1.3	###	-15.6
34		MSX	MINERAL SECURITIES LIMITED	Diversified Financials	1.4	46,886	###	###			0.0
35	< 30 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	1,262,653	-0.7	###			0.0
36	< 26 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	1.275	372,115	###	###	0.96	###	63.8
37	< 25 >	TAP	TAP OIL LIMITED	Energy	###	###	-1.3	24.2			0.0
38		MOF	MACQUARIE OFFICE TRUST	Real Estate	1.49	###	-1.3	###	1.5		0.0
39	< 23 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	75,604	-1.4	###	0.16	###	###
40		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	885,672	###	22.1			0.0
41		CEU	CONNECTEAST GROUP	Transportation	###	###	###	22.1	0.55	0.0	0.0
42	< 22 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	1.27	###	-1.6	###			0.0
43	< 21 >	RCL	READCLOUD LIMITED	Software & Services	1.425	307,845	-1.7	###			0.0
44		AVO	AVOCA RESOURCES LIMITED	Materials	###	362,042	-1.7	20.1	3.29	0.2	7.0
45	< 17 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	1,042,387	-2.2	###			0.0
46	< 16 >	AVM	ADVANCE METALS LIMITED	Materials	1.25	262,488	-2.3	15.9			0.0
47	< 15 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	###			0.0
48	< 12 >	ARQ	ARQ GROUP LIMITED	Software & Services	1.47	###	-3.3	11.5	0.455		0.0
49	< 11 >	PPR	PROMENTUM LIMITED	Commercial Services & Supplies	1.25	10,180	-3.5	10.6			0.0
50		SRK	STRIKE RESOURCES LIMITED	Materials	###	111,564	###	###			0.0
51	< 10	AVU	AVFM LTD	Diversified Financials	###	13,250	###	9.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-29 23:22:29 thru 2025-10-29 23:22:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000