Currently Wed 25-Oct-01 12:32:11 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 15th November 2006
93 92 88 87 85 84 81 80 77 76 75 74 70 69 37 36 34 33 31 28 27 26 24 23 22 20 18 15 11
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 93 > | CMR | COMPASS RESOURCES LIMITED | Materials | 4.41 | ### | 4.8 | 92.2 | 0.15 | -0.3 | ### |
| 2 | < 92 > | ANC | ANGUS & COOTE (HOLDINGS) LIMITED | Retailing | 4.79 | ### | 4.4 | 91.5 | 0.0 | ||
| 3 | < 88 > | PPX | PAPERLINX LIMITED | Capital Goods | ### | ### | ### | 87.9 | 0.04 | ### | -22.7 |
| 4 | < 87 > | HSP | HEALTHSCOPE LIMITED | Health Care Equipment & Services | ### | ### | ### | ### | 6.1404 | 32.8 | 0.2 |
| 5 | PBD | PBD DEVELOPMENTS LIMITED | Real Estate | 4.7 | ### | 2.8 | ### | 0.01 | 0.0 | 0.0 | |
| 6 | < 85 > | SKT | SKY NETWORK TELEVISION LIMITED | Media & Entertainment | ### | ### | 2.4 | ### | 0.0 | ||
| 7 | < 84 > | CDP | CARINDALE PROPERTY TRUST | Equity Real Estate Investment Trusts (REITs | ### | 10,001 | 2.1 | 83.2 | 0.0 | ||
| 8 | < 81 > | CIY | CITY PACIFIC LIMITED | Diversified Financials | 4.51 | ### | 1.6 | 80.1 | 0.04 | -1.5 | -2.9 |
| 9 | < 80 > | AEC | AMMTEC LIMITED | Materials | 4.7 | 14,462 | ### | 80.0 | 4.28 | ### | ### |
| 10 | BCM | BRAZILIAN CRITICAL MINERALS LIMITED | Materials | ### | 3,377,250 | ### | 79.1 | 0.0 | |||
| 11 | < 77 > | PRG | PRL GLOBAL LTD | Materials | 4.72 | 248,020 | 1.1 | 76.7 | 0.0 | ||
| 12 | < 76 > | ANE | AUSPINE LIMITED | Materials | ### | ### | ### | 75.5 | 0.0 | ||
| 13 | REB | REBEL SPORT LIMITED | Retailing | 4.57 | ### | 0.9 | 75.1 | 0.0 | |||
| 14 | OST | ONESTEEL LIMITED | Materials | 4.59 | ### | 0.9 | 75.1 | 0.73 | ### | 27.0 | |
| 15 | < 75 > | REA | REA GROUP LTD | Media & Entertainment | ### | 128,171 | ### | ### | 0.0 | ||
| 16 | < 74 > | SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | 4.46 | 344,473 | 0.7 | ### | 0.0 | ||
| 17 | HIL | HILLS LIMITED | Technology Hardware & Equipment | 4.76 | 734,091 | ### | ### | 0.0 | |||
| 18 | < 70 > | MMG | MONGER GOLD LTD | Materials | 4.87 | 2,138,914 | ### | ### | 0.0 | ||
| 19 | CDD | CARDNO LIMITED | Commercial & Professional Services | 5.27 | 540,582 | ### | 69.3 | 0.0 | |||
| 20 | < 69 > | ROK | ROCK BUILDING SOCIETY LIMITED (THE | Banks | 5.28 | ### | ### | 68.4 | 2.8 | ### | ### |
| 21 | NPH | NEW PRIVATEER HOLDINGS LIMITED | Diversified Financials | ### | 333 | ### | 68.4 | 0.0 | |||
| 22 | NBL | NONI B LIMITED | Retailing | ### | ### | ### | 68.4 | 0.1 | ### | ||
| 23 | KOV | KORVEST LTD | Capital Goods | ### | ### | ### | 68.4 | 0.0 | |||
| 24 | IVC | INVOCARE LIMITED | Consumer Services | ### | ### | ### | 68.4 | 0.0 | |||
| 25 | DJW | DJERRIWARRH INVESTMENTS LIMITED | Not Applic | ### | 79,805 | ### | 68.4 | 0.0 | |||
| 26 | BAX | BAXTER GROUP LIMITED | Commercial Services & Supplies | 5.5 | 118,855 | ### | 68.4 | 0.0 | |||
| 27 | CAT | CATAPULT GROUP INTERNATIONAL LTD | Software & Services | 4.8 | 2,750 | ### | 68.4 | 0.0 | |||
| 28 | CWP | CEDAR WOODS PROPERTIES LIMITED | Real Estate Management & Development | 4.8 | ### | ### | 68.4 | 0.0 | |||
| 29 | CYG | COVENTRY GROUP LIMITED | Capital Goods | 4.4 | ### | ### | 68.4 | 0.0 | |||
| 30 | < 37 > | FXJ | FAIRFAX MEDIA LIMITED | Media & Entertainment | 4.81 | 20,363,647 | ### | ### | 0.0 | -171.8 | |
| 31 | < 36 > | SEL | S8 LIMITED | Consumer Services | ### | 5,814,398 | ### | 35.9 | 0.0 | ||
| 32 | ENE | ENEVIS LIMITED | Capital Goods | 4.57 | ### | ### | ### | 0.0 | |||
| 33 | MTS | METCASH LIMITED | Consumer Staples Distribution & Retail | 4.41 | ### | -0.2 | 35.7 | 0.0 | |||
| 34 | < 34 > | IWL | IWL LIMITED | Diversified Financials | ### | ### | ### | 33.5 | 0.0 | ||
| 35 | IGO | IGO LIMITED | Materials | 4.59 | 278,027 | ### | 33.1 | 0.0 | |||
| 36 | < 33 > | SRV | SERVCORP LIMITED | Real Estate Management & Development | ### | ### | ### | ### | 0.0 | ||
| 37 | < 31 > | AHD | AMALGAMATED HOLDINGS LIMITED | Media | 5.5 | ### | -0.7 | 30.0 | 12.49 | 0.5 | ### |
| 38 | < 28 > | AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Not Applic | ### | 1,313,055 | ### | ### | 0.0 | ||
| 39 | < 27 > | DTL | DATA#3 LIMITED | Software & Services | 4.53 | ### | ### | 26.1 | 0.0 | ||
| 40 | < 26 > | SGX | SINO GOLD MINING LIMITED | Materials | 5.2 | ### | -1.1 | 25.6 | 8.09 | ### | ### |
| 41 | < 24 > | QAN | QANTAS AIRWAYS LIMITED | Transportation | ### | ### | -1.4 | 23.8 | 0.0 | ||
| 42 | < 23 > | GPT | GPT GROUP | Equity Real Estate Investment Trusts (REITs | 4.8 | 51,913,637 | ### | 23.0 | 0.0 | ||
| 43 | SLX | SILEX SYSTEMS LIMITED | Capital Goods | ### | ### | -1.5 | 22.5 | 0.0 | |||
| 44 | PMM | PORTMAN LIMITED | Materials | ### | 140,559 | -1.5 | ### | 21.5 | ### | ### | |
| 45 | < 22 > | SPT | SPLITIT PAYMENTS LTD | Financial Services | 4.43 | ### | -1.6 | 21.4 | 0.0 | ||
| 46 | < 20 > | MGR | MIRVAC GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | -1.8 | ### | 0.0 | ||
| 47 | SKE | SKILLED GROUP LIMITED | Commercial Services & Supplies | 5.5 | ### | -1.8 | ### | 1.32 | ### | 30.6 | |
| 48 | < 18 > | MFS | MFS LIMITED | Consumer Services | 4.27 | 5,882,999 | ### | 17.8 | 0.0 | ||
| 49 | MRE | METRICS REAL ESTATE MULTI-STRATEGY FUND | Not Applic | ### | 20,542,328 | ### | 17.5 | 0.98 | ### | 128.5 | |
| 50 | < 15 > | APA | APA GROUP | Utilities | 4.58 | 3,077,669 | -2.6 | 14.7 | 0.0 | ||
| 51 | < 11 | SEK | SEEK LIMITED | Media & Entertainment | ### | 1,806,986 | -3.5 | ### | 0.0 |
TOC Bottom of Page