Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Sep-30 08:40:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-11-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-11-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-11-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 1,648,646
AVG ### 31.6 32.9 35.5 ### ###
MAX ### ### ### ### 202,470,342 2,273,180,311
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.025 (0.024) Peek 52 ### ### ### ### 1,648,646
2 0.025 < 0.045 (0.020) Peek 51 ### ### 21.6 ### ###
3 0.045 < 0.073 (0.028) Peek 51 ### 35.3 ### 32,305,443 1,883,530
4 0.073 < 0.098 (0.025) Peek 51 ### 39.2 27.5 ### 4,335,371
5 0.098 < 0.14 (0.042) Peek 51 25.5 64.7 ### 36,220,924 3,927,835
6 0.14 < 0.175 (0.035) Peek 59 ### 59.3 ### 28,190,253 5,143,845
7 0.175 < 0.215 (0.040) Peek ### ### 40.3 27.4 16,838,570 3,237,703
8 0.215 < 0.25 (0.035) Peek 55 27.3 ### ### 26,577,124 ###
9 0.25 < 0.295 (0.045) Peek 56 35.7 33.9 30.4 ### 12,006,442
10 0.295 < 0.355 (0.060) Peek 52 25.0 ### ### ### 7,526,011
11 0.355 < 0.415 (0.060) Peek 55 ### ### 32.7 12,997,459 4,962,741
12 0.415 < 0.525 (0.110) Peek 53 ### ### 30.2 20,902,584 ###
13 0.525 < 0.63 (0.105) Peek 53 32.1 32.1 ### ### 6,372,755
14 0.63 < 0.755 (0.125) Peek 52 36.5 36.5 ### 18,145,446 ###
15 0.755 < 0.9 (0.145) Peek 54 ### ### ### 32,986,529 26,828,044
16 0.9 < 1.055 (0.155) Peek 51 ### 19.6 ### 13,233,275 ###
17 1.055 < 1.255 (0.200) Peek 51 29.4 ### 39.2 ### ###
18 1.255 < 1.49 (0.235) Peek 51 45.1 23.5 ### ### 46,813,271
19 1.49 < 1.81 (0.320) Peek 51 29.4 21.6 ### ### 78,570,005
20 1.81 < 2.17 (0.360) Peek 51 25.5 27.5 ### ### 79,467,217
21 2.17 < 2.79 (0.620) Peek 51 27.5 21.6 ### 69,849,771 ###
22 2.79 < 3.49 (0.700) Peek 51 ### ### ### ### 199,552,008
23 3.49 < 4.39 (0.900) Peek 52 ### 17.3 ### 202,470,342 ###
24 4.39 < 6.22 (1.830) Peek 51 19.6 27.5 ### 53,443,070 278,311,692
25 6.22 < 9.99 (3.770) Peek 51 25.5 ### ### ### 519,231,855
26 9.99 < 21.18 (11.190) Peek 51 35.3 ### 54.9 65,454,752 ###
27 21.18 < 109.751 (88.571) Peek ### ### ### 48.4 75,016,377 2,273,180,311
TOTALS ### ### ### 35.5 2,840,196,874 11,112,646,859

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 08:40:04 thru 2025-09-30 08:40:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000