_{Currently Thu 25-Oct-09 12:15:18 AM AEDT}

ASX Company Prices for Tuesday 21st November 2006

100 99 97 95 91 90 89 81 80 79 78 65 21 20 12 11 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MVU	MATRIXVIEW LIMITED	Software & Services	###	12,540	###	###	0.02	###	###
2	< 99 >	PGS	PLANET GAS LIMITED	Energy	###	###	8.5	98.1		###	###
3	< 97 >	CSE	COPPER STRIKE LIMITED	Materials	###	219,591	###	96.9			0.0
4	< 95 >	GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	161,675	###	94.4	0	0.0	0.0
5	< 91 >	RIA	RIALTO ENERGY LIMITED	Energy	###	15,555	###	###	0.04	-0.3	-1.2
6	< 90 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	93,620	3.1	89.9			0.0
7		NWR	NORTHWEST RESOURCES LIMITED	Materials	###	183,272	3.1	89.9			0.0
8		SGL	RICEGROWERS LIMITED	Food	###	###	3.1	89.9			0.0
9		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	3.1	###			0.0
10	< 89 >	FCN	FALCON MINERALS LIMITED	Materials	###	108,127	2.9	88.8			0.0
11	< 81 >	FIC	FIRST CAPITAL GROUP LIMITED	Diversified Financials	###	2,380	###	###			0.0
12	< 80 >	QOL	QUEENSLAND ORES LIMITED	Materials	###	71,592	###	79.8	0.088	###	###
13		PNA	PANAUST LIMITED	Materials	###	###	###	79.8	1.75	###	-0.8
14		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	###	###	###	79.8			0.0
15		MCO	MORNING STAR GOLD N.L	Materials	###	23,673	###	79.3		###	-15.5
16	< 79 >	BSM	BASS METALS LTD	Materials	###	###	1.6	79.0			0.0
17		HZN	HORIZON OIL LIMITED	Energy	###	46,514	1.6	79.0			0.0
18		TRF	TRAFFORD RESOURCES LIMITED	Materials	###	71,358	1.6	79.0		###	-8.0
19		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	0.325	16,125	###	78.8			0.0
20		LIN	LINDIAN RESOURCES LIMITED	Materials	0.325	15,158	###	78.8			0.0
21		EVZ	EVZ LIMITED	Capital Goods	0.325	15,577	###	78.8			0.0
22		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	20,948	###	78.3			0.0
23	< 78 >	CMV	CMA CORPORATION LIMITED	Commercial Services & Supplies	###	5,213	1.4	77.8		-0.6	-0.6
24	< 65 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	###	###	64.5			0.0
25		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.325	###	###	64.5			0.0
26		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	64.5			0.0
27		PXL	PROTEOME SYSTEMS LIMITED	Pharmaceuticals	###	26,550	###	64.5			0.0
28		SCC	SCOTT CORPORATION LIMITED	Transportation	###	###	###	64.5	0.67	###	###
29		TVL	TOUCH VENTURES LIMITED	Financial Services	###	13,200	###	64.5			0.0
30		ENG	ENGIN LIMITED	Telecommunication Services	###	120,450	###	64.5	0.89	###	###
31		CMK	CUMNOCK COAL LIMITED	Energy	###	7,670	###	64.5			0.0
32		MUN	MUNDO MINERALS LIMITED	Materials	###	341,101	###	64.5	0.25	###	-4.2
33		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	975	###	64.5			0.0
34		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	64.5			0.0
35		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	27,310	###	64.5	0.07	###	###
36		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	64.5			0.0
37		DRX	DIATREME RESOURCES LIMITED	Materials	###	29,521	###	64.5			0.0
38		EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	64.5		###	-6.2
39		MMN	MACMIN SILVER LTD	Materials	###	51,233	###	64.5	0.215	0.0	-14.3
40	< 21 >	TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	###	3,768	-1.4	###	0.15	###	###
41	< 20 >	UNW	UNWIRED GROUP LIMITED	Telecommunication Services	###	105,088	###	19.9			0.0
42		SAE	SALINAS ENERGY LIMITED	Energy	###	207,782	###	###	0	0.0	-6.8
43	< 12 >	KOR	KORAB RESOURCES LIMITED	Materials	###	###	-2.8	###			0.0
44		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	###	###	###	11.2			0.0
45		CDT	CASTLE MINERALS LIMITED	Materials	###	###	-2.9	11.1			0.0
46	< 11 >	CGM	COUGAR METALS NL	Materials	###	18,560	###	###			0.0
47		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	-3.1	10.1	0	###	-1.5
48	< 6 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	329,216	###	5.1			0.0
49	< 5 >	DYL	DEEP YELLOW LIMITED	Energy	###	2,854,442	-5.6	###			0.0
50	< 4 >	HNR	HANNANS LTD	Materials	###	###	###	###			0.0
51		SWK	SWICK MINING SERVICES LTD	Materials	###	234,720	-6.3	3.6			0.0
52	< 3	ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	216,575	-8.6	2.1	0.038	0.0	-12.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 00:15:18 thru 2025-10-09 00:15:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000