_{Currently Tue 25-Oct-07 05:39:12 AM AEDT}

ASX Company Prices for Tuesday 21st November 2006

100 99 95 94 85 84 65 18 17 16 15 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IGC	INTERNATIONAL GOLDFIELDS LIMITED	Materials	0.23	###	###	###	0	###	-22.5
2	< 99 >	GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	109,595	10.3	98.9	0.17	###	###
3		IDL	INDUSTREA LIMITED	Capital Goods	0.225	###	9.8	98.6	1.03	###	1.6
4		CCK	CCK FINANCIAL SOLUTIONS LIMITED	Software & Services	0.23	2,371	9.5	###	0.07	###	-5.8
5		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.24	952	###	98.4			0.0
6	< 95 >	ETE	ENTEK ENERGY LTD	Energy	0.23	###	4.5	94.3		###	###
7		BDL	BRANDRILL LIMITED	Capital Goods	###	144,394	4.4	###	0.125	###	###
8	< 94 >	ASP	ASPERMONT LIMITED	Media & Entertainment	0.24	###	4.3	###			0.0
9		JGL	JACKGREEN LIMITED	Utilities	0.245	91,540	4.3	93.8	0.22		0.0
10		EKM	ELECKRA MINES LIMITED	Materials	0.245	###	4.3	93.8	0.22		0.0
11	< 85 >	PGM	PLATINA RESOURCES LIMITED	Materials	0.22	15,878	2.3	85.0			0.0
12		POL	POLYMETALS RESOURCES LTD	Materials	0.225	###	2.3	###			0.0
13	< 84 >	AZM	AZUMAH RESOURCES LIMITED	Materials	0.245	###	2.1	###		###	###
14	< 65 >	IRC	INTERMIN RESOURCES LIMITED	Materials	0.23	2,979	###	64.5		###	46.0
15		MGO	MARENGO MINING LIMITED	Materials	0.245	###	###	64.5	0.2	0.0	0.0
16		AAM	AUMEGA METALS LTD	Materials	0.24	6,384	###	64.5			0.0
17		MPH	MEDILAND PHARM LIMITED	Retailing	0.225	16,653	###	64.5			0.0
18		MRT	MARINER RETIREMENT SOLUTIONS LIMITED	Diversified Financials	0.22	###	###	64.5			0.0
19		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.24	###	###	64.5			0.0
20		PBI	PREMIER BIONICS LIMITED	Health Care Equipment & Services	0.22	59,835	###	64.5			0.0
21		PIO	PIONEER RESOURCES LIMITED	Materials	0.24	82,489	###	64.5	0.17		0.0
22		RUR	RURALAUS INVESTMENTS LIMITED	Materials	0.22	31,167	###	64.5	0	###	-22.0
23		RWD	REWARD MINERALS LTD	Materials	###	###	###	64.5			0.0
24		TQH	3Q HOLDINGS LIMITED	Software & Services	0.23	###	###	64.5	0.08	###	11.5
25		HYO	HYRO LIMITED	Media	###	43,502	###	64.5	0.41	0.5	###
26		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	0.245	12,740	###	64.5			0.0
27		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	0.24	###	###	64.5	0.22		0.0
28		BIT	BIOTRON LIMITED	Pharmaceuticals	0.23	###	###	64.5			0.0
29		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	83,964	###	64.5			0.0
30		CRC	CORTONA RESOURCES LIMITED	Materials	0.22	###	###	64.5	0.14	###	###
31		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	2,150	###	64.5			0.0
32		BAR	BARRA RESOURCES LIMITED	Materials	0.22	###	###	64.5			0.0
33		DNL	DISCOVERY NICKEL LIMITED	Materials	###	112,507	###	64.5			0.0
34		ERO	ERO MINING LIMITED	Energy	0.23	3,973	###	64.5	0	###	-23.0
35		AZC	AUSTRALIAN ZIRCON NL	Materials	0.22	9,201	###	64.5		###	-22.0
36		GEN	GENMIN LIMITED	Materials	0.22	###	###	64.5			0.0
37		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.24	86,138	###	64.5			0.0
38		HDG	HODGES RESOURCES LIMITED	Materials	0.22	###	###	64.5		###	-22.0
39		HHM	HAMPTON HILL MINING NL	Materials	0.22	2,640	###	64.5			0.0
40		BNL	BLUE STAR HELIUM LIMITED	Energy	0.22	###	###	64.5			0.0
41	< 18 >	SSN	SAMSON OIL & GAS LIMITED	Energy	0.245	67,606	###	17.1		###	###
42	< 17 >	WTE	WEDGETAIL MINING LIMITED	Materials	0.24	###	-2.0	###			0.0
43		UKD	UNITED KIMBERLEY DIAMONDS NL	Materials	###	###	-2.1	###			0.0
44		AQD	AUSQUEST LIMITED	Materials	###	46,160	-2.1	###			0.0
45		OTL	ORION TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.23	2,325	-2.1	###			0.0
46	< 16 >	MRI	MY REWARDS INTERNATIONAL LIMITED	Commercial & Professional Services	0.22	1,891	-2.2	###			0.0
47		MAR	MALACHITE RESOURCES LIMITED	Materials	0.22	25,628	-2.2	###			0.0
48	< 15 >	QFX	QUICKFLIX LIMITED	Retailing	###	28,275	-2.3	###			0.0
49		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	9,240	-2.3	###			0.0
50		HAZ	HAZELWOOD RESOURCES LTD	Materials	###	###	-2.3	###			0.0
51	< 7 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	-4.1	6.6			0.0
52	< 5 >	MON	MONARCH GOLD MINING COMPANY LIMITED	Materials	0.24	261,989	-5.9	4.1	0.24		0.0
53		BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	5,881	###	###	0.01		0.0
54	< 4 >	CUS	COPPER SEARCH LIMITED	Materials	0.22	328,282	-6.4	3.3			0.0
55	< 2	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.23	84,525	###	1.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-07 05:39:12 thru 2025-10-07 05:39:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000