Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 03:40:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-11-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-11-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-11-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 21.4 9.7 17.9 ### 2,872,679
AVG ### 33.9 31.5 ### ### 496,288,311
MAX 59 51.6 60.7 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.026 (0.025) Peek 56 21.4 60.7 17.9 ### 2,872,679
2 0.026 < 0.052 (0.026) Peek 51 ### 41.2 21.6 ### ###
3 0.052 < 0.075 (0.023) Peek 51 23.5 41.2 35.3 ### ###
4 0.075 < 0.11 (0.035) Peek 55 27.3 ### ### ### ###
5 0.11 < 0.15 (0.040) Peek 55 32.7 ### ### 45,370,384 ###
6 0.15 < 0.185 (0.035) Peek 59 ### 45.8 ### 18,596,280 3,102,817
7 0.185 < 0.22 (0.035) Peek 55 ### 47.3 ### ### 3,286,960
8 0.22 < 0.255 (0.035) Peek 57 24.6 38.6 ### 37,581,829 ###
9 0.255 < 0.295 (0.040) Peek 52 25.0 ### 36.5 50,598,045 ###
10 0.295 < 0.355 (0.060) Peek 54 27.8 35.2 ### ### 7,521,972
11 0.355 < 0.425 (0.070) Peek 51 29.4 25.5 45.1 ### ###
12 0.425 < 0.525 (0.100) Peek 54 44.4 25.9 ### 21,555,981 ###
13 0.525 < 0.635 (0.110) Peek 53 32.1 30.2 ### ### ###
14 0.635 < 0.78 (0.145) Peek 51 35.3 35.3 29.4 19,069,454 13,770,651
15 0.78 < 0.915 (0.135) Peek 51 27.5 21.6 ### ### ###
16 0.915 < 1.07 (0.155) Peek 51 45.1 29.4 25.5 ### ###
17 1.07 < 1.3 (0.230) Peek 52 ### 36.5 40.4 39,220,427 45,831,211
18 1.3 < 1.55 (0.250) Peek 51 ### ### 41.2 ### 49,297,165
19 1.55 < 1.85 (0.300) Peek 51 ### 23.5 39.2 ### ###
20 1.85 < 2.28 (0.430) Peek 51 41.2 27.5 ### ### 69,374,256
21 2.28 < 2.85 (0.570) Peek 53 ### ### 41.5 ### 78,023,760
22 2.85 < 3.62 (0.770) Peek 51 29.4 19.6 ### 89,519,388 284,988,786
23 3.62 < 4.49 (0.870) Peek 51 ### ### ### 126,905,687 ###
24 4.49 < 6.28 (1.790) Peek 51 41.2 25.5 ### 68,795,142 359,880,893
25 6.28 < 9.79 (3.510) Peek 51 ### 11.8 45.1 ### 664,840,733
26 9.79 < 20.95 (11.160) Peek 51 ### ### ### 84,435,759 1,220,738,323
27 20.95 < 109.801 (88.851) Peek ### 51.6 9.7 ### 99,355,024 ###
TOTALS ### ### 31.5 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 15:40:27 thru 2024-06-15 15:40:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000