_{Currently Thu 25-Aug-28 09:19:12 PM AEST}

ASX Company Prices for Friday 24th November 2006

100 98 97 96 89 88 66 11 10 9 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BLS	BIOLAYER CORPORATION LIMITED	Pharmaceuticals	###	###	23.1	99.9			0.0
2	< 98 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	0.175	668,514	9.4	97.9			0.0
3	< 97 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	31,078	###	###			0.0
4	< 96 >	WEZ	WESTONIA MINES LIMITED	Materials	0.175	###	###	###			0.0
5	< 89 >	KGL	KGL RESOURCES LIMITED	Materials	###	3,513	3.2	88.9			0.0
6		MOS	MOSAIC OIL NL	Energy	###	519,904	3.1	###	0.165	###	###
7		NGM	NGM RESOURCES LIMITED	Materials	###	###	###	88.3	0.19	###	0.0
8		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	32,652	###	88.3			0.0
9		AYR	ALLOY RESOURCES LIMITED	Materials	###	14,070	###	88.3	0.135		0.0
10	< 88 >	BOS	BIOSIGNAL LIMITED	Pharmaceuticals	0.175	###	2.9	87.9	0.01	-6.8	0.0
11		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.175	153,245	2.9	87.9			0.0
12		JAK	JACKSON MINERALS LIMITED	Materials	###	73,941	2.9	87.4	0.175	0.0	-6.3
13		REY	REY RESOURCES LIMITED	Energy	###	7,970	2.9	87.4			0.0
14		EBT	EBET LIMITED	Consumer Services	###	60,294	2.9	87.4		###	0.6
15	< 66 >	MDM	MEDICAL MONITORS LIMITED	Health Care Equipment & Services	0.175	5,886	###	###			0.0
16		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	###	###	###	###			0.0
17		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.155	2,945	###	###			0.0
18		NMI	NORTHERN MINING LIMITED	Materials	###	4,620	###	###			0.0
19		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
20		NWK	NETWORK LIMITED	Media	0.155	7,750	###	###			0.0
21		AWG	AUSTRAL WASTE GROUP LIMITED	Commercial Services & Supplies	###	18,480	###	###			0.0
22		PRZ	PARAZERO LIMITED	Technology Hardware & Equipment	###	12,750	###	###			0.0
23		RML	RESOLUTION MINERALS LTD	Materials	###	10,527	###	###			0.0
24		RNC	REAL ESTATE CORP LIMITED	Real Estate	###	1,020	###	###	0.38	###	###
25		TAM	TANAMI GOLD NL	Materials	###	###	###	###			0.0
26		VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	31,875	###	###	0.01	0.0	0.0
27		VLL	VILLAGE LIFE LTD	Real Estate	0.175	19,460	###	###			0.0
28		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	###	###	###			0.0
29		YML	YILGARN MINING LIMITED	Materials	###	###	###	###			0.0
30		KTO	K2 ENERGY LIMITED	Energy	0.175	###	###	###			0.0
31		GAU	GREAT AUSTRALIAN RESOURCES LIMITED	Materials	###	###	###	###	0.11	0.0	-3.6
32		CRL	COMET RESOURCES LIMITED	Materials	0.155	4,435	###	###			0.0
33		CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	34,146	###	###	0.08		0.0
34		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	###	###	###	60	###	0.0
35		DEG	DE GREY MINING LIMITED	Materials	###	###	###	###			0.0
36		FRL	FINANCIAL RESOURCES LIMITED	Diversified Financials	0.155	38,952	###	###			0.0
37		EVM	ENVIROMISSION LIMITED	Utilities	###	4,958	###	###		###	-150.0
38		BBB	B DIGITAL LIMITED	Telecommunication Services	0.155	4,728	###	###			0.0
39		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
40		JAG	JAGUAR MINERALS LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
41		COK	COCKATOO COAL LIMITED	Energy	###	34,125	###	###			0.0
42	< 11 >	WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	15,550	###	###		###	###
43		SHX	SHIELD MINING LIMITED	Materials	###	2,811	###	###			0.0
44		LNC	LINC ENERGY LTD	Energy	###	###	###	###	1.15	###	-1.5
45	< 10 >	EIV	ENERGY INVESTMENTS LIMITED	Energy	###	###	-2.9	9.7			0.0
46		DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	149,627	-2.9	9.7	1.25	###	1.5
47		MPI	MARK SENSING LIMITED	Materials	0.155	30,594	-3.1	###	0.07		0.0
48		HWG	HOSTWORKS GROUP LIMITED	Software & Services	0.155	64,282	-3.1	###			0.0
49	< 9 >	TMX	TERRAIN MINERALS LIMITED	Materials	###	15,250	-3.2	8.7			0.0
50		RCI	ROCKLANDS RICHFIELD LIMITED	Energy	###	16,775	-3.2	8.7	0.32	###	-2.5
51		CXM	CENTREX LIMITED	Materials	###	7,625	-3.2	8.7			0.0
52	< 5 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.175	###	###	###			0.0
53	< 4 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	-5.6	3.8			0.0
54		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	14,025	-5.9	###	0.06	###	###
55		GTX	GOLDEN TIGER MINING NL	Materials	###	15,741	-5.9	###	0.1		0.0
56		WME	WEST AUSTRALIAN METALS LTD	Materials	###	94,473	-6.3	3.1	0	###	-7.1
57	< 3 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	###	57,120	###	2.1			0.0
58	< 2	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	23,678	###	###			0.0
59		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	###	###	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 21:19:12 thru 2025-08-28 21:19:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000