_{Currently Sun 25-Aug-31 02:02:05 AM AEST}

ASX Company Prices for Friday 24th November 2006

99 97 93 92 85 84 83 66 15 14 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ESG	EASTERN STAR GAS LIMITED	Energy	0.245	2,452,066	###	98.9	0.93	0.0	0.0
2		STB	SOUTH BOULDER MINES LTD	Materials	0.22	###	###	98.6	0.33	###	-5.5
3		EDE	EDEN INNOVATIONS LTD	Energy	0.23	129,507	9.5	98.1			0.0
4	< 97 >	SFP	SAFETY MEDICAL PRODUCTS LIMITED	Health Care Equipment & Services	0.23	18,913	7.0	96.3	0.01	0.0	0.0
5	< 93 >	BCN	BEACON MINERALS LIMITED	Materials	0.22	28,887	###	###			0.0
6		ISS	ISS GROUP LIMITED	Software & Services	0.22	###	###	###	0.32	###	22.0
7	< 92 >	IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	0.23	200,535	4.5	###			0.0
8		POL	POLYMETALS RESOURCES LTD	Materials	###	###	4.4	###			0.0
9		WTE	WEDGETAIL MINING LIMITED	Materials	0.25	###	###	###			0.0
10		AZM	AZUMAH RESOURCES LIMITED	Materials	0.25	###	###	###		###	###
11		IDL	INDUSTREA LIMITED	Capital Goods	0.25	3,204,311	###	###	1.03	###	1.8
12	< 85 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	0.23	###	2.2	###			0.0
13	< 84 >	AHN	ATHENA RESOURCES LIMITED	Materials	###	51,168	2.2	83.8			0.0
14		ARE	ARGONAUT RESOURCES NL	Materials	###	75,453	2.2	83.8			0.0
15		CUS	COPPER SEARCH LIMITED	Materials	###	###	2.2	83.8			0.0
16		ERO	ERO MINING LIMITED	Energy	0.24	14,250	2.1	83.5	0	###	-24.0
17		AEE	AURA ENERGY LIMITED	Energy	0.24	44,531	2.1	83.5			0.0
18		MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.24	48,450	2.1	83.5	0.01	###	-24.0
19		AQD	AUSQUEST LIMITED	Materials	0.245	35,437	2.1	###			0.0
20		EKM	ELECKRA MINES LIMITED	Materials	0.245	###	2.1	###	0.22		0.0
21	< 83 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	0.25	###	2.0	###			0.0
22	< 66 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	0.23	20,562	###	###			0.0
23		HRD	HARVESTROAD LIMITED	Software & Services	0.23	8,924	###	###			0.0
24		XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	0.24	5,011	###	###			0.0
25		MON	MONARCH GOLD MINING COMPANY LIMITED	Materials	0.25	67,823	###	###	0.24		0.0
26		JGL	JACKGREEN LIMITED	Utilities	0.245	18,375	###	###	0.22		0.0
27		MPH	MEDILAND PHARM LIMITED	Retailing	0.22	###	###	###			0.0
28		OTL	ORION TELECOMMUNICATIONS LIMITED	Telecommunication Services	0.23	1,380	###	###			0.0
29		PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	0.23	###	###	###			0.0
30		RUR	RURALAUS INVESTMENTS LIMITED	Materials	0.225	###	###	###	0	###	-22.5
31		HHM	HAMPTON HILL MINING NL	Materials	0.23	1,150	###	###			0.0
32		EXS	EXCO RESOURCES LIMITED	Materials	0.25	###	###	###	0.19	###	0.7
33		BDL	BRANDRILL LIMITED	Capital Goods	###	###	###	###	0.125	###	###
34		DNL	DISCOVERY NICKEL LIMITED	Materials	###	21,581	###	###			0.0
35		AVQ	AXIOM MINING LIMITED	Materials	0.225	###	###	###			0.0
36		BNL	BLUE STAR HELIUM LIMITED	Energy	0.22	4,700	###	###			0.0
37		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	0.24	16,420	###	###			0.0
38		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.245	29,457	###	###			0.0
39		CZP	COMPUTERCORP LIMITED	Software & Services	0.22	15,180	###	###	0	###	###
40		ELK	ELK PETROLEUM LIMITED	Energy	0.23	###	###	###		###	###
41		ENB	ENEABBA GAS LIMITED	Utilities	0.225	6,413	###	###			0.0
42		ETE	ENTEK ENERGY LTD	Energy	0.245	###	###	###		###	###
43		ANX	ANAX METALS LIMITED	Materials	0.25	29,625	###	###			0.0
44	< 15 >	CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	0.25	7,575	###	14.7	1.29		0.0
45		FIC	FIRST CAPITAL GROUP LIMITED	Diversified Financials	0.25	38,759	###	14.7			0.0
46		ALK	ALKANE RESOURCES LIMITED	Materials	0.25	72,784	###	14.7			0.0
47		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.245	###	###	###	0.03	###	-2.2
48		AII	ALMONTY INDUSTRIES INC	Materials	0.245	120,588	###	###			0.0
49		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	0.245	###	###	###		###	-245.0
50	< 14 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.24	44,475	-2.0	###			0.0
51		MGO	MARENGO MINING LIMITED	Materials	###	###	-2.1	###	0.2	0.0	0.0
52		MAR	MALACHITE RESOURCES LIMITED	Materials	0.225	31,410	-2.2	13.2			0.0
53		ROY	ROYAL RESOURCES LIMITED	Materials	0.22	37,033	-2.2	###		###	-3.1
54		BIT	BIOTRON LIMITED	Pharmaceuticals	0.22	11,681	-2.2	###			0.0
55	< 7 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	###	19,680	-4.1	6.1			0.0
56		AAM	AUMEGA METALS LTD	Materials	0.23	179,229	###	###			0.0
57	< 4	GLN	GALAN LITHIUM LIMITED	Materials	0.25	41,895	###	3.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 02:02:05 thru 2025-08-31 02:02:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000