Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Aug-27 04:41:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2006-12-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2006-12-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2006-12-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 5.3 ### 11,152,881 ###
AVG 104 ### 33.6 34.8 ### ###
MAX 59 44.7 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.027 (0.023) Peek 53 ### ### ### ### 2,511,563
2 0.027 < 0.051 (0.024) Peek 52 ### 42.3 ### ### ###
3 0.051 < 0.08 (0.029) Peek 52 ### 42.3 ### 47,754,573 3,359,564
4 0.08 < 0.11 (0.030) Peek 54 ### ### 22.2 51,238,744 ###
5 0.11 < 0.155 (0.045) Peek 59 28.8 ### ### 29,013,882 3,740,222
6 0.155 < 0.19 (0.035) Peek 59 ### ### ### ### ###
7 0.19 < 0.235 (0.045) Peek 56 26.8 42.9 30.4 ### 4,797,881
8 0.235 < 0.265 (0.030) Peek 56 32.1 44.6 23.2 ### 4,059,159
9 0.265 < 0.3 (0.035) Peek 52 ### 32.7 ### ### 5,472,909
10 0.3 < 0.365 (0.065) Peek 51 41.2 27.5 ### 26,787,556 8,568,950
11 0.365 < 0.435 (0.070) Peek 53 ### 32.1 41.5 ### 7,200,348
12 0.435 < 0.515 (0.080) Peek 51 35.3 23.5 41.2 11,152,881 5,256,378
13 0.515 < 0.65 (0.135) Peek 51 ### ### 29.4 ### 10,394,830
14 0.65 < 0.775 (0.125) Peek 53 ### 32.1 ### ### ###
15 0.775 < 0.935 (0.160) Peek 51 39.2 27.5 ### 26,637,452 ###
16 0.935 < 1.1 (0.165) Peek 52 ### ### 32.7 ### 21,806,150
17 1.1 < 1.28 (0.180) Peek 51 ### 27.5 35.3 ### 45,909,864
18 1.28 < 1.58 (0.300) Peek 52 ### ### 32.7 ### 93,817,645
19 1.58 < 1.875 (0.295) Peek 51 ### ### 35.3 40,521,971 69,246,333
20 1.875 < 2.22 (0.345) Peek 51 ### 21.6 ### ### 208,899,024
21 2.22 < 2.86 (0.640) Peek 52 32.7 25.0 42.3 57,917,641 ###
22 2.86 < 3.58 (0.720) Peek 51 25.5 25.5 ### ### ###
23 3.58 < 4.35 (0.770) Peek 51 ### 25.5 41.2 ### 301,434,632
24 4.35 < 5.92 (1.570) Peek 52 34.6 25.0 40.4 61,663,771 ###
25 5.92 < 9.3 (3.380) Peek 51 21.6 27.5 ### 128,996,047 933,389,007
26 9.3 < 19.25 (9.950) Peek 51 ### ### ### ### ###
27 19.25 < 76.391 (57.141) Peek ### 44.7 5.3 50.0 94,986,520 ###
TOTALS ### 31.7 ### 34.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 04:41:23 thru 2025-08-27 04:41:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000