_{Currently Wed 25-Aug-27 05:24:41 PM AEST}

ASX Company Prices for Wednesday 20th December 2006

99 98 97 95 94 92 88 87 79 78 77 66 22 21 20 12 9 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LIO	LION ENERGY LIMITED	Energy	###	33,799	9.7	###			0.0
2		DON	DIAMONEX LIMITED	Materials	###	###	###	###	0.05		0.0
3	< 98 >	CRJ	CARAVEL ENERGY LIMITED	Materials	###	24,180	###	###			0.0
4	< 97 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.385	294,511	6.9	96.7			0.0
5	< 95 >	EDE	EDEN INNOVATIONS LTD	Energy	0.41	314,422	5.1	94.9			0.0
6		NTU	NORTHERN MINERALS LIMITED	Materials	0.43	57,540	4.9	###			0.0
7	< 94 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	14,159	4.3	###			0.0
8	< 92 >	CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	14,966	3.8	91.5			0.0
9		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	0.425	39,366	3.7	91.2			0.0
10	< 88 >	UXA	UXA RESOURCES LTD	Energy	###	102,494	###	87.8		###	-3.5
11		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	346,331	###	87.8		###	###
12		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	630,867	###	87.8		-0.1	-7.6
13		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.4	###	###	###			0.0
14		SAE	SALINAS ENERGY LIMITED	Energy	0.4	71,008	###	###	0	0.0	-8.7
15	< 87 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.41	###	###	###			0.0
16	< 79 >	MCO	MORNING STAR GOLD N.L	Materials	###	82,810	1.4	###		###	-18.3
17		LPL	LIVINGSTONE PETROLEUM LIMITED	Energy	0.375	33,525	1.4	78.1			0.0
18	< 78 >	EVZ	EVZ LIMITED	Capital Goods	###	17,880	###	###			0.0
19		EXR	ELIXIR ENERGY LIMITED	Energy	###	26,342	###	###			0.0
20		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.385	162,526	###	77.7		###	###
21	< 77 >	NAV	NAVIGATOR RESOURCES LIMITED	Materials	0.41	###	###	###		###	-102.5
22		CQT	CONQUEST MINING LIMITED	Materials	0.42	###	###	76.6	0.72	0.0	0.0
23	< 66 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	###	2,146	###	###			0.0
24		PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.375	###	###	###			0.0
25		SYP	STYLE LIMITED	Capital Goods	###	125,454	###	###	0.01		0.0
26		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###			0.0
27		TRF	TRAFFORD RESOURCES LIMITED	Materials	###	1,825	###	###		###	-9.1
28		TTV	TWO WAY LIMITED	Software & Services	###	5,850	###	###	0.03	###	###
29		AAE	AGRI ENERGY LIMITED	Energy	###	27,083	###	###	0.02	0.0	0.0
30		AIE	AUTODOM LIMITED	Automobile & Components	###	117,586	###	###	0.08	###	-7.4
31		CLO	CLOUGH LIMITED	Capital Goods	0.43	16,856	###	###	1.47	###	4.8
32		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	###	###			0.0
33		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.425	###	###	###			0.0
34		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
35		BTC	BTC HEALTH LTD	Not Applic	0.4	26,633	###	###			0.0
36		WRF	WRF SECURITIES LIMITED	Real Estate	0.4	###	###	###			0.0
37		CZR	CZR RESOURCES LTD	Materials	0.43	15,659	###	###			0.0
38		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	###			0.0
39		ECH	ECHELON RESOURCES LIMITED	Energy	###	###	###	###			0.0
40	< 22 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.425	###	###	###			0.0
41		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.425	106,091	###	###			0.0
42		PRU	PERSEUS MINING LIMITED	Materials	0.425	47,453	###	###			0.0
43	< 21 >	BRW	BREAKAWAY RESOURCES LIMITED	Materials	0.42	51,023	-1.2	20.9	0.01	0.0	0.0
44		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	7,863	-1.3	20.3			0.0
45	< 20 >	SGL	RICEGROWERS LIMITED	Food	###	146,813	###	###			0.0
46		DYL	DEEP YELLOW LIMITED	Energy	###	1,466,427	###	19.9			0.0
47		THX	THUNDELARRA LIMITED	Materials	###	###	###	19.9		###	-47.5
48		AXM	APEX MINERALS NL	Materials	###	79,409	###	19.9		-0.4	###
49		TVL	TOUCH VENTURES LIMITED	Financial Services	0.375	###	###	19.6			0.0
50	< 12 >	OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###		###	-18.5
51	< 9 >	CSE	COPPER STRIKE LIMITED	Materials	###	70,357	-3.7	8.0			0.0
52	< 4 >	AVS	AVASTRA SLEEP CENTRES LIMITED	Health Care Equipment & Services	0.425	168,115	-5.6	3.8	0.02	-4.8	###
53	< 3	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.4	37,350	-7.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 17:24:41 thru 2025-08-27 17:24:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000