_{Currently Wed 25-Sep-03 06:23:02 PM AEST}

ASX Company Prices for Wednesday 20th December 2006

100 94 85 66 16 15 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CMQ	CHEMEQ LIMITED	Pharmaceuticals	0.24	360,524	###	###	0.08		0.0
2	< 94 >	VPE	VICTORIA PETROLEUM NL	Energy	###	64,041	4.4	93.5	0.03		0.0
3		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	4.4	93.5			0.0
4		GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	0.25	###	###	93.0	0.17	###	-24.0
5		TQH	3Q HOLDINGS LIMITED	Software & Services	0.25	13,282	###	93.0	0.08	###	12.5
6	< 85 >	HYO	HYRO LIMITED	Media	###	###	2.2	84.8	0.41	0.5	###
7		TRH	TRANSIT HOLDINGS LIMITED	Materials	###	44,913	2.2	84.8	1.43	###	5.9
8		GML	GATEWAY MINING LIMITED	Materials	###	19,763	2.2	84.8			0.0
9		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	16,920	2.2	84.8	0.17		0.0
10		MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.24	30,875	2.1	###	0.01	###	-24.0
11		TEX	TARGET ENERGY LIMITED	Energy	0.24	98,563	2.1	###		-0.1	-2.7
12		STX	STRIKE ENERGY LIMITED	Energy	0.245	46,986	2.1	84.1			0.0
13		BDL	BRANDRILL LIMITED	Capital Goods	0.245	276,859	2.1	84.1	0.125	###	37.7
14	< 66 >	III	ICON RESOURCES LTD	Materials	0.25	8,750	###	###	0.22	0.0	0.0
15		MGO	MARENGO MINING LIMITED	Materials	0.24	###	###	###	0.2	0.0	0.0
16		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.24	73,863	###	###	0.04	###	-24.0
17		AHN	ATHENA RESOURCES LIMITED	Materials	0.26	3,250	###	###			0.0
18		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.26	3,640	###	###			0.0
19		MON	MONARCH GOLD MINING COMPANY LIMITED	Materials	###	###	###	###	0.24		0.0
20		MRI	MY REWARDS INTERNATIONAL LIMITED	Commercial & Professional Services	0.24	###	###	###			0.0
21		PSD	PSIVIDA LIMITED	Pharmaceuticals	0.26	242,243	###	###			0.0
22		RWD	REWARD MINERALS LTD	Materials	0.26	###	###	###			0.0
23		SWN	SILVER SWAN GROUP LIMITED	Materials	0.25	###	###	###	0.06	###	-3.1
24		THR	THOR ENERGY PLC	Materials	###	17,654	###	###			0.0
25		TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	0.26	###	###	###	0.15	###	-26.0
26		AVQ	AXIOM MINING LIMITED	Materials	0.25	8,575	###	###			0.0
27		ZBB	ZBB ENERGY CORPORATION	Capital Goods	###	19,975	###	###			0.0
28		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	10,058	###	###			0.0
29		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	0.24	###	###	###			0.0
30		DMA	DYNASTY RESOURCES LIMITED	Materials	0.245	###	###	###		###	-122.5
31		CGM	COUGAR METALS NL	Materials	0.26	143,063	###	###			0.0
32		ENG	ENGIN LIMITED	Telecommunication Services	0.245	40,643	###	###	0.89	###	24.5
33		BTX	BLUESTONE TIN LIMITED	Materials	0.24	###	###	###			0.0
34		HLD	HEADLINE GROUP LIMITED	Consumer Durables & Apparel	###	5,170	###	###	0.22		0.0
35		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	0.26	###	###	###	1.29		0.0
36		ETE	ENTEK ENERGY LTD	Energy	0.26	116,118	###	###		###	-7.0
37		CWG	CENTRAL WEST GOLD LIMITED	Materials	0.25	10,825	###	###		###	-25.0
38		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.24	15,420	###	###			0.0
39	< 16 >	BMO	BASTION MINERALS LIMITED	Materials	0.255	###	-1.9	15.4			0.0
40		PIO	PIONEER RESOURCES LIMITED	Materials	0.255	82,852	-1.9	15.4	0.17		0.0
41		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	0.255	500,981	-1.9	15.4			0.0
42		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.255	###	-1.9	15.4			0.0
43	< 15 >	PES	PEPPER RESIDENTIAL SECURITIES TRUST NO. 21	Not Applic	0.25	5,050	###	14.9			0.0
44		FIC	FIRST CAPITAL GROUP LIMITED	Diversified Financials	0.24	6,183	-2.0	14.4			0.0
45		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	0.24	228,797	-2.0	14.4		###	-240.0
46	< 8 >	GLN	GALAN LITHIUM LIMITED	Materials	0.26	149,328	###	###			0.0
47		IPT	IMPACT MINERALS LIMITED	Materials	0.26	14,891	###	###			0.0
48		IHG	INTELLECT HOLDINGS LIMITED	Technology Hardware & Equipment	0.25	###	-3.8	7.5	0	###	-1.2
49		EKM	ELECKRA MINES LIMITED	Materials	0.25	6,796	-3.8	7.5	0.22		0.0
50	< 7 >	CUS	COPPER SEARCH LIMITED	Materials	0.24	###	###	###			0.0
51		NAE	NEW AGE EXPLORATION LIMITED	Energy	0.24	8,027	###	###			0.0
52	< 4	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.255	30,109	-5.6	3.8			0.0
53		TKL	TRAKA RESOURCES LIMITED	Materials	0.245	12,625	###	###			0.0
54		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	51,325	###	3.5		###	-117.5
55		BIT	BIOTRON LIMITED	Pharmaceuticals	###	11,873	###	3.5			0.0
56		PRW	PROTO RESOURCES & INVESTMENTS LTD	Materials	###	30,070	###	3.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 18:23:02 thru 2025-09-03 18:23:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000